Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.73	11.77	11.71	11.71	165,447	-0.01(-0.09%)
Feb 05, 2026	11.71	11.73	11.66	11.72	253,928	+0.01(+0.09%)
Feb 04, 2026	11.71	11.71	11.65	11.71	283,990	+0.00(+0.00%)
Feb 03, 2026	11.64	11.74	11.64	11.71	265,679	+0.02(+0.17%)
Feb 02, 2026	11.62	11.69	11.58	11.69	276,530	+0.10(+0.86%)
Jan 30, 2026	11.57	11.61	11.53	11.59	292,127	+0.03(+0.26%)
Jan 29, 2026	11.52	11.56	11.49	11.56	286,238	+0.00(+0.00%)
Jan 28, 2026	11.54	11.56	11.52	11.56	244,028	+0.03(+0.26%)
Jan 27, 2026	11.53	11.58	11.53	11.53	254,366	-0.04(-0.35%)
Jan 26, 2026	11.62	11.62	11.55	11.57	191,745	-0.03(-0.26%)
Jan 23, 2026	11.63	11.64	11.56	11.60	144,516	-0.03(-0.26%)
Jan 22, 2026	11.65	11.65	11.60	11.63	277,599	+0.08(+0.69%)
Jan 21, 2026	11.52	11.57	11.46	11.55	266,886	+0.11(+0.96%)
Jan 20, 2026	11.50	11.51	11.43	11.44	337,943	-0.14(-1.21%)
Jan 16, 2026	11.50	11.58	11.45	11.58	672,564	+0.05(+0.45%)
Jan 15, 2026	11.59	11.59	11.53	11.53	334,203	-0.08(-0.68%)
Jan 14, 2026	11.56	11.61	11.55	11.61	245,038	+0.01(+0.09%)
Jan 13, 2026	11.59	11.60	11.56	11.60	170,263	+0.00(+0.00%)
Jan 12, 2026	11.54	11.63	11.53	11.60	300,138	+0.00(+0.00%)
Jan 09, 2026	11.59	11.60	11.56	11.60	270,466	+0.01(+0.09%)
Jan 08, 2026	11.50	11.59	11.50	11.59	192,354	+0.07(+0.60%)
Jan 07, 2026	11.52	11.55	11.50	11.52	154,978	-0.01(-0.09%)
Jan 06, 2026	11.47	11.53	11.47	11.53	264,116	+0.05(+0.43%)
Jan 05, 2026	11.49	11.49	11.46	11.48	252,287	+0.02(+0.17%)
Jan 02, 2026	11.58	11.58	11.43	11.46	264,086	-0.01(-0.09%)
Dec 31, 2025	11.44	11.50	11.44	11.47	490,452	-0.01(-0.09%)
Dec 30, 2025	11.48	11.54	11.45	11.48	390,065	-0.01(-0.09%)
Dec 29, 2025	11.51	11.55	11.49	11.49	308,125	-0.07(-0.60%)
Dec 26, 2025	11.52	11.56	11.52	11.56	275,084	+0.06(+0.52%)
Dec 24, 2025	11.45	11.51	11.43	11.50	278,264	+0.04(+0.35%)
Dec 23, 2025	11.46	11.49	11.44	11.46	315,844	+0.00(+0.00%)
Dec 22, 2025	11.42	11.46	11.39	11.46	257,135	+0.07(+0.61%)
Dec 19, 2025	11.38	11.40	11.33	11.39	708,093	+0.07(+0.61%)
Dec 18, 2025	11.40	11.47	11.27	11.32	922,075	-0.10(-0.87%)
Dec 17, 2025	11.48	11.48	11.39	11.42	351,692	-0.09(-0.77%)
Dec 16, 2025	11.50	11.54	11.47	11.51	286,558	+0.04(+0.35%)
Dec 15, 2025	11.48	11.51	11.44	11.47	395,651	+0.00(+0.00%)
Dec 12, 2025	11.51	11.51	11.43	11.47	420,416	-0.01(-0.07%)
Dec 11, 2025	11.55	11.55	11.48	11.48	380,541	-0.08(-0.68%)
Dec 10, 2025	11.54	11.57	11.50	11.55	176,677	-0.02(-0.17%)
Dec 09, 2025	11.53	11.57	11.49	11.57	274,205	+0.04(+0.34%)
Dec 08, 2025	11.46	11.55	11.43	11.54	249,574	+0.08(+0.68%)
Dec 05, 2025	11.45	11.49	11.45	11.46	177,329	+0.01(+0.09%)
Dec 04, 2025	11.44	11.45	11.42	11.45	194,617	+0.04(+0.34%)
Dec 03, 2025	11.41	11.47	11.39	11.41	369,665	+0.00(+0.00%)
Dec 02, 2025	11.44	11.48	11.41	11.41	227,465	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.