Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.40	34.40	34.01	34.30	41,059	-0.66(-1.89%)
Jul 28, 2023	34.77	35.00	34.60	34.97	1,874	-0.83(-2.31%)
Jul 27, 2023	35.72	35.92	35.63	35.79	4,285	+0.27(+0.76%)
Jul 26, 2023	35.49	35.52	35.49	35.52	1,619	-0.89(-2.45%)
Jul 25, 2023	36.37	36.51	36.10	36.41	2,044	+0.42(+1.15%)
Jul 24, 2023	36.06	36.14	35.87	36.00	2,358	-0.13(-0.36%)
Jul 21, 2023	36.06	36.36	35.99	36.13	4,909	+0.42(+1.16%)
Jul 20, 2023	35.44	35.88	35.43	35.71	9,165	+0.56(+1.59%)
Jul 19, 2023	34.93	35.16	34.84	35.15	4,069	+0.41(+1.18%)
Jul 18, 2023	34.23	34.74	34.23	34.74	1,701	+0.52(+1.52%)
Jul 17, 2023	33.88	34.40	33.88	34.22	1,603	+0.21(+0.61%)
Jul 14, 2023	34.10	34.15	33.79	34.01	3,734	+0.22(+0.64%)
Jul 13, 2023	33.90	34.01	33.69	33.80	2,339	+0.14(+0.41%)
Jul 12, 2023	34.15	34.15	33.66	33.66	3,588	-0.66(-1.91%)
Jul 11, 2023	34.00	34.31	34.00	34.31	1,329	+0.41(+1.19%)
Jul 10, 2023	33.59	33.91	33.59	33.91	1,390	+0.06(+0.16%)
Jul 07, 2023	33.75	33.98	33.70	33.85	3,573	-0.19(-0.55%)
Jul 06, 2023	33.78	34.04	33.78	34.04	625	+0.43(+1.29%)
Jul 05, 2023	33.84	33.84	33.61	33.61	2,238	-0.76(-2.21%)
Jul 03, 2023	34.34	34.37	34.34	34.37	2,063	-0.90(-2.55%)
Jun 30, 2023	35.00	35.36	35.00	35.27	4,025	+0.75(+2.17%)
Jun 29, 2023	34.71	34.71	34.48	34.52	2,675	-0.08(-0.23%)
Jun 28, 2023	34.56	34.60	34.14	34.60	1,999	-0.39(-1.11%)
Jun 27, 2023	34.73	34.99	34.50	34.99	7,430	+0.99(+2.91%)
Jun 26, 2023	33.96	34.09	33.71	34.00	1,007	-0.38(-1.12%)
Jun 23, 2023	34.78	34.78	34.27	34.38	3,231	-1.45(-4.05%)
Jun 22, 2023	35.50	35.84	35.10	35.84	1,712	+0.17(+0.49%)
Jun 21, 2023	35.49	35.66	35.48	35.66	1,567	-1.39(-3.75%)
Jun 20, 2023	37.41	37.49	36.86	37.05	17,360	+1.02(+2.82%)
Jun 16, 2023	36.06	36.15	35.81	36.04	12,328	-0.33(-0.92%)
Jun 15, 2023	36.26	36.49	36.25	36.37	2,570	-0.41(-1.12%)
Jun 14, 2023	36.80	36.80	36.46	36.78	5,342	+1.13(+3.16%)
Jun 13, 2023	34.62	35.67	34.62	35.66	4,304	+1.13(+3.27%)
Jun 12, 2023	34.10	34.61	34.10	34.53	3,092	+0.88(+2.62%)
Jun 09, 2023	33.76	34.23	33.64	33.65	12,523	+0.93(+2.84%)
Jun 08, 2023	32.86	33.00	32.40	32.72	2,374	-0.03(-0.09%)
Jun 07, 2023	32.15	32.76	32.15	32.75	1,320	+0.91(+2.86%)
Jun 06, 2023	31.75	31.95	31.75	31.84	2,922	-0.28(-0.87%)
Jun 05, 2023	32.00	32.36	32.00	32.12	2,736	+1.21(+3.93%)
Jun 02, 2023	31.14	31.27	30.90	30.91	2,969	-0.04(-0.11%)
Jun 01, 2023	31.00	31.05	30.81	30.94	12,531	-0.80(-2.52%)
May 31, 2023	31.50	31.95	31.50	31.74	1,154	+0.29(+0.92%)
May 30, 2023	31.95	31.95	31.45	31.45	4,895	-0.93(-2.87%)
May 26, 2023	32.02	32.59	32.02	32.38	6,706	+0.18(+0.56%)
May 25, 2023	32.31	32.72	32.11	32.20	6,308	-1.00(-3.02%)
May 24, 2023	33.50	33.50	33.20	33.20	5,000	-0.31(-0.94%)
May 23, 2023	33.52	33.52	33.18	33.52	1,666	-0.82(-2.40%)
May 22, 2023	34.18	34.39	34.10	34.34	1,601	-0.58(-1.67%)
May 19, 2023	35.20	35.20	34.84	34.92	2,884	-0.17(-0.49%)
May 18, 2023	35.00	35.12	34.86	35.10	8,857	+0.57(+1.64%)
May 17, 2023	34.64	34.77	34.35	34.53	2,545	-0.30(-0.86%)
May 16, 2023	34.60	34.83	34.60	34.83	1,793	+0.87(+2.56%)
May 15, 2023	34.00	34.19	33.91	33.96	3,694	-0.81(-2.34%)
May 12, 2023	34.70	34.77	34.51	34.77	4,432	+0.16(+0.47%)
May 11, 2023	34.72	34.72	34.42	34.61	8,219	-0.20(-0.57%)
May 10, 2023	34.60	34.81	34.60	34.81	1,334	+0.61(+1.77%)
May 09, 2023	33.52	34.41	33.52	34.20	44,908	+0.80(+2.41%)
May 08, 2023	33.19	33.56	32.62	33.40	2,347	+0.30(+0.91%)
May 05, 2023	33.29	33.29	33.05	33.10	5,433	+0.13(+0.39%)
May 04, 2023	33.14	33.18	32.86	32.97	10,163	-0.28(-0.83%)
May 03, 2023	33.25	33.43	32.69	33.25	3,301	-1.46(-4.20%)
May 02, 2023	34.96	35.05	34.39	34.71	10,019	+1.31(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.