Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.78	34.33	33.67	34.31	20,659,602	+0.94(+2.82%)
Feb 05, 2026	33.78	33.91	33.34	33.37	38,793,216	-0.05(-0.15%)
Feb 04, 2026	34.01	34.02	33.15	33.42	33,231,666	-1.00(-2.91%)
Feb 03, 2026	34.57	34.71	34.05	34.42	33,280,612	-0.65(-1.85%)
Feb 02, 2026	34.97	35.30	34.94	35.07	25,575,226	-0.31(-0.88%)
Jan 30, 2026	35.88	36.07	35.15	35.38	28,837,308	-0.91(-2.51%)
Jan 29, 2026	36.45	36.66	35.59	36.29	40,087,064	+0.20(+0.55%)
Jan 28, 2026	36.42	36.46	35.97	36.09	26,530,996	+0.19(+0.53%)
Jan 27, 2026	36.03	36.05	35.72	35.90	23,861,008	+0.08(+0.22%)
Jan 26, 2026	35.64	35.93	35.57	35.82	14,014,414	-0.08(-0.22%)
Jan 23, 2026	35.78	35.95	35.67	35.90	17,040,804	+0.01(+0.03%)
Jan 22, 2026	35.91	36.19	35.80	35.89	27,473,948	+0.31(+0.87%)
Jan 21, 2026	35.73	35.82	35.25	35.58	34,634,288	+0.61(+1.74%)
Jan 20, 2026	35.12	35.52	34.89	34.97	32,658,890	-0.74(-2.07%)
Jan 16, 2026	36.05	36.06	35.47	35.71	37,906,176	-0.67(-1.84%)
Jan 15, 2026	36.45	36.67	36.05	36.38	30,130,172	-0.44(-1.20%)
Jan 14, 2026	36.85	37.00	36.61	36.82	31,153,068	-0.10(-0.27%)
Jan 13, 2026	37.08	37.28	36.74	36.92	33,503,280	-0.74(-1.96%)
Jan 12, 2026	36.76	37.73	36.74	37.66	43,228,176	+1.83(+5.11%)
Jan 09, 2026	35.95	35.97	35.52	35.83	17,046,330	-0.09(-0.25%)
Jan 08, 2026	35.33	35.97	35.29	35.92	17,295,248	+0.40(+1.13%)
Jan 07, 2026	35.94	35.94	35.49	35.52	18,811,436	-0.82(-2.26%)
Jan 06, 2026	36.66	36.77	36.32	36.34	21,193,106	-0.11(-0.30%)
Jan 05, 2026	35.63	36.53	35.48	36.45	40,753,932	+0.82(+2.30%)
Jan 02, 2026	35.30	35.73	35.24	35.63	34,557,240	+1.58(+4.64%)
Dec 31, 2025	34.27	34.27	34.02	34.05	8,395,584	-0.34(-0.99%)
Dec 30, 2025	34.71	34.72	34.38	34.39	9,900,074	-0.08(-0.23%)
Dec 29, 2025	34.21	34.48	34.16	34.47	11,857,551	-0.36(-1.03%)
Dec 26, 2025	34.66	34.90	34.57	34.83	6,791,205	+0.32(+0.93%)
Dec 24, 2025	34.55	34.67	34.49	34.51	6,654,092	-0.07(-0.20%)
Dec 23, 2025	34.47	34.62	34.24	34.58	13,382,300	-0.18(-0.52%)
Dec 22, 2025	34.60	34.87	34.55	34.76	21,330,580	+0.36(+1.03%)
Dec 19, 2025	34.52	34.65	34.38	34.40	17,777,836	+0.29(+0.86%)
Dec 18, 2025	34.22	34.39	34.10	34.11	15,491,109	+0.32(+0.95%)
Dec 17, 2025	34.37	34.41	33.75	33.79	18,171,972	-0.28(-0.83%)
Dec 16, 2025	33.92	34.08	33.77	34.07	20,983,392	-0.10(-0.30%)
Dec 15, 2025	34.67	34.71	34.17	34.18	20,446,134	-0.59(-1.71%)
Dec 12, 2025	35.16	35.29	34.59	34.77	20,428,142	-0.11(-0.32%)
Dec 11, 2025	34.79	34.93	34.49	34.88	15,312,567	-0.17(-0.48%)
Dec 10, 2025	34.98	35.25	34.85	35.05	14,699,584	+0.12(+0.35%)
Dec 09, 2025	34.73	34.96	34.61	34.93	22,338,262	-0.45(-1.28%)
Dec 08, 2025	35.39	35.48	35.23	35.38	13,138,541	-0.05(-0.13%)
Dec 05, 2025	35.42	35.54	35.28	35.43	15,191,261	+0.44(+1.27%)
Dec 04, 2025	35.16	35.18	34.88	34.99	16,010,522	-0.02(-0.05%)
Dec 03, 2025	34.93	35.14	34.88	35.01	16,222,394	-0.43(-1.22%)
Dec 02, 2025	35.48	35.48	35.17	35.44	14,723,206	-0.37(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.