Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.7400	0.8060	0.7225	0.8021	2,698,542	+0.06(+8.13%)
May 12, 2025	0.6967	0.7700	0.6800	0.7418	6,540,750	+0.05(+7.51%)
May 09, 2025	0.7300	0.8267	0.6772	0.6900	6,567,071	-0.03(-4.66%)
May 08, 2025	0.7149	0.7300	0.6961	0.7237	1,220,694	+0.01(+1.40%)
May 07, 2025	0.7253	0.7386	0.6597	0.7137	2,051,838	-0.01(-1.52%)
May 06, 2025	0.7155	0.7371	0.7055	0.7247	918,900	-0.01(-1.06%)
May 05, 2025	0.7300	0.7492	0.7128	0.7325	834,341	-0.02(-3.10%)
May 02, 2025	0.7261	0.7584	0.7161	0.7559	1,468,298	+0.03(+3.79%)
May 01, 2025	0.7224	0.7429	0.6841	0.7283	1,641,812	+0.00(+0.15%)
Apr 30, 2025	0.6366	0.7300	0.6286	0.7272	2,075,296	+0.05(+7.69%)
Apr 29, 2025	0.6400	0.6959	0.6256	0.6753	1,917,061	+0.02(+3.38%)
Apr 28, 2025	0.6500	0.6532	0.6160	0.6532	1,459,728	+0.01(+1.67%)
Apr 25, 2025	0.6122	0.6429	0.6122	0.6425	987,590	+0.02(+3.03%)
Apr 24, 2025	0.5868	0.6353	0.5777	0.6236	1,323,104	+0.01(+2.41%)
Apr 23, 2025	0.5730	0.6097	0.5719	0.6089	1,563,522	+0.04(+6.97%)
Apr 22, 2025	0.5543	0.5749	0.5240	0.5692	1,455,437	+0.03(+4.75%)
Apr 21, 2025	0.4981	0.5483	0.4955	0.5434	1,301,578	+0.03(+6.55%)
Apr 17, 2025	0.5000	0.5296	0.4900	0.5100	1,454,730	+0.01(+1.43%)
Apr 16, 2025	0.4937	0.5126	0.4900	0.5028	1,054,435	+0.02(+3.33%)
Apr 15, 2025	0.4845	0.5164	0.4700	0.4866	1,085,514	-0.00(-0.75%)
Apr 14, 2025	0.4823	0.5177	0.4800	0.4903	1,681,525	+0.01(+2.10%)
Apr 11, 2025	0.4690	0.4952	0.4401	0.4802	2,884,285	+0.02(+3.89%)
Apr 10, 2025	0.5102	0.5188	0.4440	0.4622	3,299,031	-0.04(-8.24%)
Apr 09, 2025	0.4819	0.5517	0.4750	0.5037	4,950,255	+0.01(+2.40%)
Apr 08, 2025	0.5200	0.5669	0.4800	0.4919	2,094,432	-0.02(-4.74%)
Apr 07, 2025	0.4650	0.5270	0.4501	0.5164	4,182,021	+0.01(+1.06%)
Apr 04, 2025	0.5603	0.5730	0.4951	0.5110	6,041,531	-0.06(-9.75%)
Apr 03, 2025	0.6100	0.6151	0.5659	0.5662	2,133,552	-0.05(-8.68%)
Apr 02, 2025	0.6200	0.6383	0.6084	0.6200	1,910,789	+0.00(+0.42%)
Apr 01, 2025	0.6351	0.6578	0.6130	0.6174	2,097,146	-0.02(-3.41%)
Mar 31, 2025	0.6500	0.6750	0.6202	0.6392	1,834,642	-0.02(-3.58%)
Mar 28, 2025	0.7400	0.7500	0.6602	0.6629	1,504,862	-0.07(-9.64%)
Mar 27, 2025	0.6600	0.7380	0.6501	0.7336	3,752,609	+0.08(+13.04%)
Mar 26, 2025	0.6300	0.6600	0.6150	0.6490	2,479,360	+0.03(+4.63%)
Mar 25, 2025	0.7200	0.7245	0.6200	0.6203	5,756,901	-0.10(-13.68%)
Mar 24, 2025	0.7400	0.7700	0.6961	0.7186	2,100,437	+0.00(+0.31%)
Mar 21, 2025	0.7300	0.7527	0.6857	0.7164	4,496,304	-0.02(-3.07%)
Mar 20, 2025	0.7684	0.7860	0.7350	0.7391	2,028,167	-0.00(-0.63%)
Mar 19, 2025	0.7450	0.7718	0.7400	0.7438	1,678,484	-0.00(-0.39%)
Mar 18, 2025	0.7710	0.7897	0.7467	0.7467	1,716,666	-0.02(-3.03%)
Mar 17, 2025	0.7800	0.8200	0.7700	0.7700	2,464,014	-0.02(-2.54%)
Mar 14, 2025	0.8036	0.8490	0.7703	0.7901	1,326,650	+0.01(+1.28%)
Mar 13, 2025	0.8700	0.8749	0.7800	0.7801	1,809,088	-0.08(-9.05%)
Mar 12, 2025	0.8000	0.8802	0.7531	0.8577	3,104,884	+0.09(+11.12%)
Mar 11, 2025	0.8000	0.8375	0.7677	0.7719	4,040,288	-0.03(-3.51%)
Mar 10, 2025	0.8700	0.8700	0.8000	0.8000	4,046,199	-0.07(-8.33%)
Mar 07, 2025	0.8600	0.8934	0.8000	0.8727	7,580,189	+0.02(+1.75%)
Mar 06, 2025	0.9400	0.9500	0.8577	0.8577	4,258,177	-0.09(-9.72%)
Mar 05, 2025	0.9600	0.9900	0.9300	0.9500	3,547,951	-0.04(-3.83%)
Mar 04, 2025	1.030	1.035	0.9471	0.9878	4,232,387	-0.05(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.