Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	42.15	42.19	41.59	41.87	1,826,661	-0.23(-0.55%)
Jun 27, 2025	41.88	42.14	41.48	42.10	2,300,873	+0.20(+0.48%)
Jun 26, 2025	41.38	41.94	41.24	41.90	2,408,527	+0.76(+1.85%)
Jun 25, 2025	41.04	41.31	40.84	41.14	1,642,559	+0.28(+0.69%)
Jun 24, 2025	40.60	40.95	40.41	40.86	1,175,100	+0.44(+1.09%)
Jun 23, 2025	39.96	40.62	39.72	40.42	1,341,988	+0.33(+0.82%)
Jun 20, 2025	40.29	40.42	39.89	40.09	2,283,191	-0.03(-0.07%)
Jun 18, 2025	39.32	40.44	39.32	40.12	1,802,017	+0.68(+1.72%)
Jun 17, 2025	40.07	40.20	39.30	39.44	1,978,099	-0.89(-2.21%)
Jun 16, 2025	40.40	40.59	40.17	40.33	1,007,657	+0.25(+0.62%)
Jun 13, 2025	40.05	40.54	39.90	40.08	1,328,277	-0.24(-0.60%)
Jun 12, 2025	39.93	40.47	39.83	40.32	1,500,468	+0.15(+0.37%)
Jun 11, 2025	39.65	40.24	39.52	40.17	1,537,879	+0.60(+1.52%)
Jun 10, 2025	39.41	40.18	39.10	39.57	2,318,615	+0.05(+0.13%)
Jun 09, 2025	40.02	40.12	39.30	39.52	1,784,131	-0.61(-1.52%)
Jun 06, 2025	40.05	40.27	39.87	40.13	1,343,609	+0.39(+0.98%)
Jun 05, 2025	40.39	40.45	39.52	39.74	1,509,512	-0.56(-1.39%)
Jun 04, 2025	40.48	40.88	39.81	40.30	1,398,041	-0.13(-0.32%)
Jun 03, 2025	40.01	40.59	40.01	40.43	1,254,463	+0.27(+0.67%)
Jun 02, 2025	40.25	40.53	39.56	40.16	1,262,538	-0.34(-0.84%)
May 30, 2025	40.13	40.68	39.84	40.50	1,612,602	+0.33(+0.82%)
May 29, 2025	40.11	40.58	39.85	40.17	1,575,386	+0.07(+0.17%)
May 28, 2025	39.98	40.42	39.67	40.10	1,906,317	+0.44(+1.11%)
May 27, 2025	39.65	39.71	38.98	39.66	1,879,370	+0.54(+1.38%)
May 23, 2025	38.49	39.27	38.32	39.12	1,287,246	+0.24(+0.62%)
May 22, 2025	38.95	39.14	38.53	38.88	1,281,604	-0.06(-0.15%)
May 21, 2025	39.39	39.61	38.93	38.94	1,908,061	-0.84(-2.11%)
May 20, 2025	39.63	39.87	39.44	39.78	1,323,386	-0.02(-0.05%)
May 19, 2025	38.94	39.82	38.94	39.80	1,489,265	+0.55(+1.40%)
May 16, 2025	38.64	39.27	38.21	39.25	1,922,859	+0.92(+2.40%)
May 15, 2025	39.01	39.08	38.27	38.33	1,460,387	-0.66(-1.69%)
May 14, 2025	39.20	39.24	38.76	38.99	1,286,023	-0.23(-0.57%)
May 13, 2025	39.10	39.51	38.68	39.22	1,588,719	+0.48(+1.24%)
May 12, 2025	39.14	39.42	38.61	38.74	2,199,548	+0.48(+1.25%)
May 09, 2025	38.38	38.57	37.78	38.26	2,143,525	-0.04(-0.10%)
May 08, 2025	38.69	38.75	38.23	38.30	2,492,035	+0.16(+0.42%)
May 07, 2025	37.71	38.65	37.56	38.14	3,053,172	+0.60(+1.59%)
May 06, 2025	33.62	37.72	33.62	37.54	6,184,374	+3.43(+10.06%)
May 05, 2025	33.47	34.30	33.41	34.11	3,883,734	+0.57(+1.69%)
May 02, 2025	33.43	33.70	33.01	33.54	2,923,572	+0.54(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.