Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	100.56	100.84	100.26	100.28	591,170	-0.26(-0.26%)
Jun 03, 2025	100.05	100.61	99.61	100.54	1,087,151	+0.32(+0.32%)
Jun 02, 2025	100.24	100.24	99.12	100.22	560,661	-0.15(-0.15%)
May 30, 2025	99.78	100.67	99.65	100.37	532,679	+0.18(+0.18%)
May 29, 2025	99.82	100.20	99.19	100.19	487,174	+0.74(+0.74%)
May 28, 2025	100.45	100.61	99.39	99.45	393,689	-1.13(-1.12%)
May 27, 2025	99.79	100.59	99.52	100.58	1,056,027	+1.56(+1.58%)
May 23, 2025	98.53	99.27	98.25	99.02	461,228	-0.21(-0.21%)
May 22, 2025	99.53	99.68	98.54	99.23	396,575	-0.39(-0.39%)
May 21, 2025	101.00	101.12	99.62	99.62	768,235	-2.02(-1.99%)
May 20, 2025	101.73	102.07	101.36	101.64	448,165	-0.28(-0.27%)
May 19, 2025	101.31	102.04	101.20	101.92	384,354	-0.15(-0.15%)
May 16, 2025	101.09	102.07	100.68	102.07	492,565	+1.15(+1.14%)
May 15, 2025	99.29	100.92	99.28	100.92	697,146	+1.74(+1.75%)
May 14, 2025	99.98	99.98	98.89	99.18	592,263	-0.92(-0.92%)
May 13, 2025	100.68	100.70	100.04	100.10	1,006,774	-0.60(-0.60%)
May 12, 2025	100.20	100.70	99.87	100.70	652,397	+2.27(+2.30%)
May 09, 2025	98.80	98.81	98.32	98.44	400,900	-0.19(-0.20%)
May 08, 2025	98.53	99.62	98.26	98.63	908,762	+0.60(+0.61%)
May 07, 2025	98.01	98.44	97.55	98.03	442,207	+0.50(+0.51%)
May 06, 2025	97.88	98.23	97.35	97.53	327,607	-0.84(-0.85%)
May 05, 2025	98.56	98.86	98.11	98.37	305,735	-0.53(-0.54%)
May 02, 2025	98.40	99.08	98.23	98.90	395,074	+1.45(+1.49%)
May 01, 2025	97.77	98.17	97.13	97.45	424,700	-0.75(-0.76%)
Apr 30, 2025	97.50	98.41	96.38	98.20	715,296	+0.43(+0.44%)
Apr 29, 2025	97.04	97.94	96.78	97.77	571,007	+0.58(+0.60%)
Apr 28, 2025	97.16	97.59	96.50	97.19	493,044	+0.10(+0.10%)
Apr 25, 2025	97.59	97.63	96.16	97.09	577,030	-0.62(-0.63%)
Apr 24, 2025	97.17	97.83	96.40	97.71	544,031	+0.52(+0.54%)
Apr 23, 2025	98.27	98.95	96.72	97.19	829,507	-0.13(-0.13%)
Apr 22, 2025	95.85	97.43	95.85	97.32	690,735	+2.36(+2.49%)
Apr 21, 2025	96.06	96.28	94.10	94.96	612,938	-1.73(-1.79%)
Apr 17, 2025	95.85	97.41	95.85	96.69	631,326	+0.97(+1.01%)
Apr 16, 2025	96.78	97.21	95.24	95.72	750,759	-1.04(-1.07%)
Apr 15, 2025	97.52	97.89	96.73	96.76	748,499	-0.79(-0.81%)
Apr 14, 2025	96.96	97.94	96.57	97.55	1,069,665	+1.44(+1.50%)
Apr 11, 2025	94.73	96.71	93.88	96.11	1,594,308	+1.45(+1.53%)
Apr 10, 2025	95.29	95.52	92.22	94.66	2,065,364	-1.71(-1.77%)
Apr 09, 2025	90.22	96.49	89.76	96.37	3,181,248	+5.52(+6.08%)
Apr 08, 2025	94.70	94.82	89.83	90.85	2,487,198	-1.73(-1.87%)
Apr 07, 2025	92.62	95.23	90.70	92.58	4,200,873	-1.96(-2.07%)
Apr 04, 2025	98.68	98.83	94.69	94.54	3,763,630	-5.17(-5.19%)
Apr 03, 2025	101.26	101.59	99.68	99.71	851,782	-2.60(-2.54%)
Apr 02, 2025	101.59	102.43	101.21	102.31	416,530	+0.29(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.