Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 36.27 | 36.70 | 36.17 | 36.63 | 52,411 | +0.57(+1.58%) |
Jul 28, 2023 | 35.46 | 36.08 | 35.45 | 36.06 | 64,209 | +1.38(+3.97%) |
Jul 27, 2023 | 35.88 | 36.00 | 34.58 | 34.68 | 111,043 | -0.68(-1.92%) |
Jul 26, 2023 | 34.92 | 35.42 | 34.90 | 35.36 | 83,672 | +0.29(+0.83%) |
Jul 25, 2023 | 35.13 | 35.42 | 35.03 | 35.07 | 59,449 | +0.20(+0.57%) |
Jul 24, 2023 | 34.97 | 35.03 | 34.40 | 34.87 | 84,602 | -0.02(-0.05%) |
Jul 21, 2023 | 35.23 | 35.52 | 34.74 | 34.89 | 19,923 | -0.01(-0.04%) |
Jul 20, 2023 | 35.56 | 35.58 | 34.78 | 34.90 | 73,284 | -1.01(-2.81%) |
Jul 19, 2023 | 36.04 | 36.44 | 35.67 | 35.91 | 119,301 | +0.09(+0.25%) |
Jul 18, 2023 | 35.63 | 35.91 | 35.46 | 35.82 | 318,273 | +0.20(+0.56%) |
Jul 17, 2023 | 34.86 | 35.74 | 34.86 | 35.62 | 86,447 | +0.66(+1.89%) |
Jul 14, 2023 | 35.53 | 35.61 | 34.83 | 34.96 | 53,587 | -0.54(-1.52%) |
Jul 13, 2023 | 34.69 | 35.58 | 34.69 | 35.50 | 172,093 | +1.04(+3.02%) |
Jul 12, 2023 | 34.72 | 34.72 | 34.04 | 34.46 | 258,424 | +0.28(+0.82%) |
Jul 11, 2023 | 33.36 | 34.27 | 33.25 | 34.18 | 74,323 | +0.91(+2.74%) |
Jul 10, 2023 | 32.65 | 33.30 | 32.39 | 33.27 | 51,978 | +0.51(+1.56%) |
Jul 07, 2023 | 32.49 | 33.13 | 32.49 | 32.76 | 64,494 | +0.37(+1.14%) |
Jul 06, 2023 | 32.50 | 32.50 | 31.96 | 32.39 | 51,347 | -0.65(-1.97%) |
Jul 05, 2023 | 33.08 | 33.16 | 32.76 | 33.04 | 409,665 | -0.22(-0.66%) |
Jul 03, 2023 | 33.00 | 33.28 | 33.00 | 33.26 | 55,888 | +0.55(+1.69%) |
Jun 30, 2023 | 32.77 | 32.98 | 32.63 | 32.71 | 54,464 | +0.45(+1.38%) |
Jun 29, 2023 | 32.55 | 32.62 | 32.10 | 32.26 | 320,724 | -0.33(-1.01%) |
Jun 28, 2023 | 32.10 | 33.00 | 32.06 | 32.59 | 78,580 | +0.47(+1.46%) |
Jun 27, 2023 | 31.29 | 32.21 | 31.27 | 32.12 | 39,801 | +1.21(+3.91%) |
Jun 26, 2023 | 31.08 | 31.60 | 30.91 | 30.91 | 22,351 | -0.18(-0.58%) |
Jun 23, 2023 | 30.93 | 31.30 | 30.82 | 31.09 | 21,144 | -0.35(-1.10%) |
Jun 22, 2023 | 31.28 | 31.55 | 31.08 | 31.44 | 48,384 | -0.05(-0.17%) |
Jun 21, 2023 | 32.03 | 32.15 | 31.28 | 31.49 | 53,703 | -0.60(-1.87%) |
Jun 20, 2023 | 32.33 | 32.58 | 31.82 | 32.09 | 36,044 | -0.49(-1.50%) |
Jun 16, 2023 | 33.01 | 33.06 | 32.41 | 32.58 | 54,585 | -0.28(-0.85%) |
Jun 15, 2023 | 32.00 | 32.94 | 32.00 | 32.86 | 180,035 | +4.12(+14.35%) |
May 08, 2023 | 28.25 | 28.75 | 28.25 | 28.74 | 12,053 | +0.74(+2.64%) |
May 05, 2023 | 27.80 | 28.09 | 27.80 | 28.00 | 13,885 | +0.55(+2.00%) |
May 04, 2023 | 27.36 | 27.56 | 27.29 | 27.45 | 21,839 | +0.25(+0.91%) |
May 03, 2023 | 27.29 | 27.64 | 27.17 | 27.20 | 25,876 | -0.07(-0.24%) |
May 02, 2023 | 27.75 | 27.75 | 27.09 | 27.27 | 21,717 | -0.57(-2.05%) |