Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.21	23.27	23.07	23.09	1,391,621	+0.00(+0.00%)
Jun 29, 2015	23.46	23.49	23.09	23.09	12,739	-0.54(-2.30%)
Jun 26, 2015	23.70	23.74	23.61	23.64	26,192	-0.07(-0.28%)
Jun 25, 2015	23.82	23.82	23.64	23.70	28,922	-0.03(-0.14%)
Jun 24, 2015	23.93	23.96	23.72	23.74	22,522	-0.26(-1.09%)
Jun 23, 2015	24.08	24.08	23.95	24.00	13,738	-0.03(-0.11%)
Jun 22, 2015	24.03	24.04	23.99	24.02	23,176	+0.03(+0.11%)
Jun 19, 2015	24.13	24.13	24.00	24.00	11,508	-0.22(-0.91%)
Jun 18, 2015	24.12	24.25	24.10	24.22	11,025	+0.18(+0.74%)
Jun 17, 2015	24.02	24.05	23.91	24.04	7,988	+0.12(+0.49%)
Jun 16, 2015	23.76	23.95	23.76	23.92	16,360	+0.14(+0.57%)
Jun 15, 2015	23.87	24.07	23.87	23.79	5,299	-0.18(-0.77%)
Jun 12, 2015	24.00	24.06	23.94	23.97	19,959	-0.15(-0.64%)
Jun 11, 2015	24.18	24.18	24.12	24.13	10,676	+0.03(+0.11%)
Jun 10, 2015	24.02	24.12	24.02	24.10	16,830	+0.27(+1.13%)
Jun 09, 2015	23.78	23.91	23.70	23.83	34,453	+0.01(+0.04%)
Jun 08, 2015	23.95	23.95	23.78	23.82	20,337	-0.10(-0.42%)
Jun 05, 2015	23.83	23.95	23.79	23.92	20,010	-0.03(-0.14%)
Jun 04, 2015	24.21	24.21	23.89	23.96	85,180	-0.32(-1.33%)
Jun 03, 2015	24.28	24.40	24.24	24.28	119,753	+0.09(+0.39%)
Jun 02, 2015	24.06	24.27	24.06	24.18	16,756	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.