Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.15	39.20	38.46	38.69	68,979	-0.54(-1.37%)
Feb 25, 2021	40.27	40.27	39.09	39.23	125,723	-1.02(-2.53%)
Feb 24, 2021	39.85	40.33	39.73	40.25	165,935	+0.50(+1.26%)
Feb 23, 2021	39.80	39.85	38.86	39.75	86,768	+0.03(+0.07%)
Feb 22, 2021	39.52	39.93	39.43	39.72	99,800	+0.21(+0.53%)
Feb 19, 2021	38.98	39.65	38.98	39.52	49,377	+0.78(+2.02%)
Feb 18, 2021	38.98	39.01	38.60	38.73	57,368	-0.37(-0.94%)
Feb 17, 2021	39.13	39.15	38.67	39.10	147,862	-0.05(-0.13%)
Feb 16, 2021	39.48	39.48	39.08	39.15	67,154	-0.05(-0.14%)
Feb 12, 2021	38.81	39.20	38.79	39.20	41,642	+0.41(+1.06%)
Feb 11, 2021	38.90	38.98	38.44	38.79	71,051	+0.05(+0.14%)
Feb 10, 2021	39.10	39.13	38.53	38.74	44,761	-0.05(-0.13%)
Feb 09, 2021	39.09	39.09	38.69	38.79	123,309	-0.25(-0.65%)
Feb 08, 2021	38.90	39.11	38.90	39.04	125,003	+0.44(+1.15%)
Feb 05, 2021	38.35	38.64	38.30	38.60	98,330	+0.61(+1.62%)
Feb 04, 2021	38.00	38.06	37.67	37.99	72,308	-0.02(-0.05%)
Feb 03, 2021	38.04	38.15	37.85	38.01	127,795	+0.10(+0.27%)
Feb 02, 2021	37.75	38.08	37.65	37.90	124,408	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.