Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.16	43.36	42.39	42.39	53,987	-0.64(-1.49%)
Sep 29, 2021	43.21	43.25	43.00	43.03	44,840	-0.20(-0.47%)
Sep 28, 2021	43.60	43.70	43.13	43.23	54,902	-0.49(-1.12%)
Sep 27, 2021	43.26	43.89	43.26	43.72	132,845	+0.44(+1.02%)
Sep 24, 2021	43.11	43.50	43.11	43.28	32,132	-0.05(-0.11%)
Sep 23, 2021	42.96	43.62	42.96	43.33	53,901	+0.65(+1.53%)
Sep 22, 2021	42.54	43.09	42.54	42.68	53,965	+0.43(+1.02%)
Sep 21, 2021	42.58	42.60	41.99	42.25	74,465	-0.10(-0.23%)
Sep 20, 2021	42.22	42.48	41.77	42.34	153,250	-0.89(-2.06%)
Sep 17, 2021	43.96	43.96	43.10	43.23	72,824	-0.88(-2.00%)
Sep 16, 2021	44.56	44.56	43.81	44.12	56,304	-0.52(-1.17%)
Sep 15, 2021	44.17	44.70	44.17	44.64	31,111	+0.54(+1.23%)
Sep 14, 2021	44.79	44.79	44.00	44.10	260,712	-0.52(-1.18%)
Sep 13, 2021	45.00	45.01	44.36	44.62	111,306	-0.01(-0.02%)
Sep 10, 2021	44.94	45.19	44.62	44.63	87,933	-0.06(-0.13%)
Sep 09, 2021	44.58	45.00	44.58	44.69	162,696	-0.01(-0.03%)
Sep 08, 2021	45.05	45.05	44.59	44.70	54,347	-0.45(-1.01%)
Sep 07, 2021	45.36	45.37	45.12	45.16	184,795	-0.35(-0.78%)
Sep 03, 2021	45.71	45.77	45.50	45.51	65,353	-0.26(-0.56%)
Sep 02, 2021	45.61	45.89	45.61	45.77	571,485	+0.25(+0.54%)
Sep 01, 2021	45.52	45.67	45.01	45.52	80,301	-0.07(-0.15%)
Aug 31, 2021	45.75	45.75	45.38	45.58	66,326	-0.17(-0.38%)
Aug 30, 2021	45.99	46.00	45.74	45.76	44,847	-0.09(-0.19%)
Aug 27, 2021	45.29	45.96	45.29	45.84	60,958	+0.72(+1.58%)
Aug 26, 2021	45.43	45.53	45.07	45.13	41,160	-0.35(-0.78%)
Aug 25, 2021	45.19	45.62	45.03	45.48	58,707	+0.22(+0.48%)
Aug 24, 2021	45.10	45.37	45.10	45.26	171,960	+0.35(+0.79%)
Aug 23, 2021	44.76	45.00	44.65	44.91	46,227	+0.45(+1.01%)
Aug 20, 2021	44.13	44.55	44.13	44.46	53,000	+0.31(+0.69%)
Aug 19, 2021	44.15	44.40	43.97	44.15	101,365	-0.56(-1.26%)
Aug 18, 2021	44.96	45.28	44.70	44.72	62,196	-0.44(-0.97%)
Aug 17, 2021	45.46	45.46	44.65	45.16	151,763	-0.59(-1.29%)
Aug 16, 2021	45.74	45.80	45.21	45.75	57,265	-0.27(-0.58%)
Aug 13, 2021	46.07	46.10	45.91	46.01	43,018	+0.03(+0.06%)
Aug 12, 2021	46.09	46.09	45.52	45.99	67,704	-0.08(-0.17%)
Aug 11, 2021	45.76	46.06	45.58	46.06	74,213	+0.65(+1.43%)
Aug 10, 2021	44.73	45.57	44.70	45.41	90,828	+0.72(+1.60%)
Aug 09, 2021	44.57	44.77	44.35	44.70	57,723	+0.01(+0.02%)
Aug 06, 2021	44.23	44.74	44.23	44.69	58,918	+0.65(+1.47%)
Aug 05, 2021	44.22	44.50	44.01	44.04	50,322	-0.03(-0.06%)
Aug 04, 2021	44.49	44.56	44.05	44.07	50,706	-0.60(-1.34%)
Aug 03, 2021	44.25	44.65	43.82	44.67	239,279	+0.46(+1.04%)
Aug 02, 2021	44.90	45.24	44.18	44.21	70,931	-0.51(-1.15%)
Jul 30, 2021	44.54	45.05	44.54	44.73	57,920	+0.09(+0.19%)
Jul 29, 2021	44.37	44.81	44.34	44.64	78,507	+0.58(+1.32%)
Jul 28, 2021	43.83	44.22	43.57	44.06	44,652	+0.17(+0.39%)
Jul 27, 2021	43.53	44.04	43.15	43.89	92,750	+0.02(+0.04%)
Jul 26, 2021	43.50	43.87	43.50	43.87	78,637	+0.43(+0.99%)
Jul 23, 2021	43.33	43.46	42.96	43.44	145,186	+0.27(+0.62%)
Jul 22, 2021	43.29	43.29	42.83	43.17	294,994	-0.09(-0.20%)
Jul 21, 2021	43.03	43.38	43.03	43.26	191,703	+0.50(+1.16%)
Jul 20, 2021	42.11	43.01	42.02	42.76	145,373	+0.58(+1.38%)
Jul 19, 2021	42.43	42.43	41.83	42.18	269,384	-0.92(-2.15%)
Jul 16, 2021	43.95	43.95	43.05	43.11	92,050	-0.76(-1.74%)
Jul 15, 2021	43.72	44.15	43.57	43.87	91,367	-0.04(-0.09%)
Jul 14, 2021	44.15	44.46	43.80	43.91	53,611	-0.07(-0.15%)
Jul 13, 2021	44.37	44.50	43.92	43.97	82,749	-0.54(-1.22%)
Jul 12, 2021	44.12	44.62	43.99	44.52	89,037	+0.14(+0.32%)
Jul 09, 2021	43.92	44.43	43.92	44.37	120,731	+0.95(+2.20%)
Jul 08, 2021	43.37	43.70	43.07	43.42	216,986	-0.67(-1.51%)
Jul 07, 2021	43.59	44.09	43.52	44.09	105,029	+0.46(+1.05%)
Jul 06, 2021	44.34	44.34	43.33	43.63	131,372	-0.72(-1.63%)
Jul 02, 2021	44.35	44.38	44.08	44.35	170,175	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.