Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.29	32.57	32.00	32.38	52,433	-0.13(-0.39%)
Oct 29, 2020	31.88	32.65	31.57	32.50	22,900	+0.72(+2.25%)
Oct 28, 2020	32.03	32.23	31.75	31.79	56,781	-0.98(-2.99%)
Oct 27, 2020	33.09	33.09	32.75	32.77	19,908	-0.35(-1.05%)
Oct 26, 2020	33.54	33.54	32.87	33.12	62,979	-0.83(-2.44%)
Oct 23, 2020	34.01	34.23	33.80	33.95	31,736	+0.14(+0.43%)
Oct 22, 2020	33.63	33.85	33.37	33.80	21,705	+0.13(+0.39%)
Oct 21, 2020	33.76	34.06	33.66	33.67	19,360	-0.08(-0.23%)
Oct 20, 2020	33.88	34.07	33.65	33.75	33,309	+0.17(+0.50%)
Oct 19, 2020	34.19	34.28	33.57	33.58	30,675	-0.45(-1.33%)
Oct 16, 2020	34.03	34.17	33.93	34.03	24,624	+0.22(+0.65%)
Oct 15, 2020	33.42	33.83	33.21	33.81	33,510	-0.05(-0.14%)
Oct 14, 2020	33.87	34.05	33.74	33.86	42,069	+0.16(+0.48%)
Oct 13, 2020	33.77	33.92	33.61	33.70	56,082	-0.35(-1.03%)
Oct 12, 2020	34.21	34.26	34.01	34.05	30,412	+0.04(+0.12%)
Oct 09, 2020	34.04	34.20	33.85	34.01	230,325	+0.22(+0.64%)
Oct 08, 2020	33.81	33.84	33.66	33.79	28,875	+0.33(+0.98%)
Oct 07, 2020	33.01	33.52	33.01	33.46	145,924	+0.87(+2.66%)
Oct 06, 2020	33.23	33.42	32.58	32.60	31,366	-0.39(-1.17%)
Oct 05, 2020	32.63	33.16	32.63	32.98	58,374	+0.67(+2.07%)
Oct 02, 2020	31.57	32.50	31.56	32.32	68,779	+0.35(+1.09%)
Oct 01, 2020	32.41	32.57	31.88	31.97	127,370	-0.39(-1.21%)
Sep 30, 2020	32.26	32.60	32.05	32.36	19,558	+0.33(+1.02%)
Sep 29, 2020	32.22	32.36	31.99	32.03	28,397	-0.23(-0.70%)
Sep 28, 2020	32.11	32.54	32.08	32.26	36,848	+0.57(+1.81%)
Sep 25, 2020	31.23	31.79	31.13	31.69	26,959	+0.25(+0.78%)
Sep 24, 2020	31.16	31.70	31.00	31.44	38,280	+0.21(+0.66%)
Sep 23, 2020	32.22	32.22	31.23	31.23	85,328	-0.94(-2.94%)
Sep 22, 2020	32.25	32.25	31.92	32.18	65,894	+0.10(+0.30%)
Sep 21, 2020	32.74	32.74	31.75	32.08	80,745	-1.26(-3.79%)
Sep 18, 2020	34.06	34.06	33.29	33.34	29,188	-0.54(-1.59%)
Sep 17, 2020	33.20	33.93	33.09	33.88	38,950	+0.22(+0.66%)
Sep 16, 2020	33.72	34.03	33.61	33.66	81,105	+0.02(+0.06%)
Sep 15, 2020	33.62	33.83	33.62	33.64	31,096	+0.14(+0.42%)
Sep 14, 2020	33.31	33.54	33.21	33.50	25,373	+0.51(+1.54%)
Sep 11, 2020	32.90	33.17	32.78	32.99	23,354	+0.38(+1.15%)
Sep 10, 2020	33.14	33.16	32.60	32.61	23,945	-0.36(-1.08%)
Sep 09, 2020	32.57	33.13	32.57	32.97	35,640	+0.77(+2.39%)
Sep 08, 2020	32.64	32.64	32.08	32.20	38,491	-0.74(-2.25%)
Sep 04, 2020	33.16	33.16	32.44	32.94	36,364	+0.10(+0.31%)
Sep 03, 2020	33.81	33.81	32.54	32.84	53,522	-0.96(-2.83%)
Sep 02, 2020	33.21	33.80	33.00	33.80	40,167	+0.74(+2.24%)
Sep 01, 2020	32.23	33.06	32.16	33.06	67,046	+0.77(+2.39%)
Aug 31, 2020	32.73	32.73	32.28	32.28	29,559	-0.48(-1.46%)
Aug 28, 2020	32.59	32.76	32.41	32.76	82,752	+0.38(+1.18%)
Aug 27, 2020	32.52	32.56	32.31	32.38	15,803	-0.05(-0.14%)
Aug 26, 2020	32.10	32.49	32.10	32.43	19,606	+0.26(+0.79%)
Aug 25, 2020	32.47	32.47	32.02	32.17	44,379	-0.11(-0.35%)
Aug 24, 2020	32.11	32.30	32.05	32.29	43,967	+0.53(+1.68%)
Aug 21, 2020	31.76	31.79	31.60	31.75	31,885	-0.23(-0.70%)
Aug 20, 2020	31.85	31.99	31.79	31.98	30,375	-0.09(-0.28%)
Aug 19, 2020	32.27	32.37	32.07	32.07	29,020	-0.16(-0.48%)
Aug 18, 2020	32.46	32.46	32.17	32.22	113,454	-0.11(-0.35%)
Aug 17, 2020	32.42	32.52	32.27	32.33	18,219	+0.11(+0.35%)
Aug 14, 2020	32.06	32.35	31.93	32.22	155,054	+0.04(+0.13%)
Aug 13, 2020	32.10	32.31	32.02	32.18	32,502	-0.03(-0.10%)
Aug 12, 2020	32.31	32.38	32.13	32.21	41,500	+0.23(+0.70%)
Aug 11, 2020	32.26	32.51	31.98	31.99	69,336	-0.07(-0.20%)
Aug 10, 2020	31.79	32.05	31.79	32.05	29,645	+0.36(+1.12%)
Aug 07, 2020	31.36	31.71	31.27	31.70	15,462	+0.17(+0.54%)
Aug 06, 2020	31.70	31.70	31.45	31.53	24,610	-0.18(-0.56%)
Aug 05, 2020	31.42	31.97	31.42	31.70	30,581	+0.55(+1.78%)
Aug 04, 2020	30.56	31.25	30.56	31.15	70,847	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.