Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	59.04	59.60	59.02	59.36	206,780	+0.29(+0.49%)
Mar 31, 2026	59.13	59.13	58.30	59.07	831,164	-0.06(-0.10%)
Mar 30, 2026	59.28	59.62	58.91	59.13	268,061	+0.39(+0.66%)
Mar 27, 2026	58.44	59.35	58.44	58.74	157,314	+0.27(+0.46%)
Mar 26, 2026	58.19	58.64	58.09	58.47	306,301	+0.13(+0.22%)
Mar 25, 2026	58.60	58.81	58.29	58.34	215,801	+0.21(+0.36%)
Mar 24, 2026	57.50	58.68	57.48	58.13	298,394	+0.39(+0.68%)
Mar 23, 2026	57.86	58.26	57.45	57.74	243,070	+0.63(+1.10%)
Mar 20, 2026	59.45	59.64	56.91	57.11	357,711	-2.80(-4.67%)
Mar 19, 2026	60.00	60.32	59.29	59.91	380,335	-0.29(-0.48%)
Mar 18, 2026	60.59	60.64	60.15	60.20	684,399	-0.42(-0.69%)
Mar 17, 2026	61.10	61.20	60.58	60.62	193,321	-0.14(-0.23%)
Mar 16, 2026	60.98	61.07	60.45	60.76	193,771	+0.32(+0.53%)
Mar 13, 2026	60.29	60.85	60.25	60.44	272,031	+0.55(+0.92%)
Mar 12, 2026	59.22	60.53	59.22	59.89	220,626	+0.41(+0.69%)
Mar 11, 2026	59.88	59.88	59.27	59.48	193,527	-0.47(-0.78%)
Mar 10, 2026	60.18	60.57	59.89	59.95	450,381	-0.37(-0.61%)
Mar 09, 2026	59.84	60.45	59.26	60.32	149,331	+0.14(+0.23%)
Mar 06, 2026	60.10	60.44	59.69	60.18	296,527	-0.25(-0.41%)
Mar 05, 2026	60.54	60.54	59.90	60.43	278,238	-0.47(-0.77%)
Mar 04, 2026	60.80	61.10	60.24	60.90	204,605	+0.23(+0.38%)
Mar 03, 2026	60.14	61.09	59.24	60.67	435,168	-0.36(-0.59%)
Mar 02, 2026	61.02	61.43	60.97	61.03	349,094	-0.41(-0.67%)
Feb 27, 2026	60.75	61.51	60.74	61.44	209,778	+0.63(+1.04%)
Feb 26, 2026	60.87	61.08	60.50	60.81	175,795	-0.25(-0.41%)
Feb 25, 2026	60.86	61.11	60.10	61.06	183,678	+0.24(+0.39%)
Feb 24, 2026	60.16	60.85	59.67	60.82	263,587	+0.66(+1.10%)
Feb 23, 2026	59.85	60.52	59.80	60.16	279,443	+0.36(+0.60%)
Feb 20, 2026	59.75	59.92	59.24	59.80	395,842	+0.28(+0.47%)
Feb 19, 2026	59.09	59.61	59.00	59.52	270,948	+0.62(+1.05%)
Feb 18, 2026	59.92	59.92	58.85	58.90	365,760	-1.02(-1.70%)
Feb 17, 2026	60.39	60.66	59.78	59.92	331,447	-0.13(-0.22%)
Feb 13, 2026	58.49	60.18	58.49	60.05	371,895	+1.55(+2.65%)
Feb 12, 2026	57.87	59.06	57.87	58.50	523,849	+0.84(+1.46%)
Feb 11, 2026	57.42	57.69	57.13	57.66	238,621	+0.47(+0.82%)
Feb 10, 2026	56.65	57.59	56.46	57.19	251,257	+0.89(+1.58%)
Feb 09, 2026	56.17	56.41	55.81	56.30	336,405	+0.16(+0.29%)
Feb 06, 2026	56.36	56.77	55.73	56.14	220,057	+0.32(+0.57%)
Feb 05, 2026	55.98	56.15	55.55	55.82	251,445	+0.03(+0.05%)
Feb 04, 2026	56.32	56.54	55.68	55.79	245,108	-0.27(-0.48%)
Feb 03, 2026	55.32	56.27	55.32	56.06	366,639	+0.83(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.