Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 59.35 | 59.65 | 59.05 | 59.65 | 61,388 | +0.30(+0.50%) |
Jun 27, 2025 | 59.35 | 59.73 | 59.21 | 59.35 | 13,210 | +0.02(+0.04%) |
Jun 26, 2025 | 59.11 | 59.33 | 58.82 | 59.33 | 44,677 | +0.34(+0.58%) |
Jun 25, 2025 | 59.61 | 59.61 | 58.99 | 58.99 | 8,089 | -0.94(-1.57%) |
Jun 24, 2025 | 59.77 | 60.03 | 59.66 | 59.93 | 20,286 | +0.11(+0.19%) |
Jun 23, 2025 | 59.47 | 59.82 | 59.05 | 59.82 | 37,662 | +0.82(+1.38%) |
Jun 20, 2025 | 59.41 | 59.45 | 59.00 | 59.00 | 10,933 | -0.17(-0.28%) |
Jun 18, 2025 | 59.03 | 59.47 | 58.92 | 59.17 | 9,536 | +0.28(+0.47%) |
Jun 17, 2025 | 58.91 | 59.13 | 58.72 | 58.89 | 25,748 | -0.09(-0.15%) |
Jun 16, 2025 | 59.12 | 59.58 | 58.90 | 58.98 | 50,751 | +0.21(+0.36%) |
Jun 13, 2025 | 58.98 | 59.08 | 58.59 | 58.77 | 279,195 | -0.64(-1.08%) |
Jun 12, 2025 | 59.29 | 59.41 | 59.13 | 59.41 | 62,823 | +0.35(+0.59%) |
Jun 11, 2025 | 59.44 | 59.52 | 58.95 | 59.06 | 6,574 | -0.23(-0.39%) |
Jun 10, 2025 | 59.19 | 59.29 | 59.19 | 59.29 | 1,402 | +0.37(+0.63%) |
Jun 09, 2025 | 58.44 | 59.17 | 58.44 | 58.92 | 5,375 | +0.23(+0.39%) |
Jun 06, 2025 | 58.57 | 58.84 | 58.43 | 58.69 | 4,576 | +0.25(+0.43%) |
Jun 05, 2025 | 58.89 | 59.00 | 58.41 | 58.44 | 44,992 | -0.09(-0.16%) |
Jun 04, 2025 | 58.53 | 58.68 | 58.30 | 58.54 | 8,235 | -0.03(-0.05%) |
Jun 03, 2025 | 58.57 | 58.57 | 58.27 | 58.56 | 1,357 | -0.30(-0.51%) |
Jun 02, 2025 | 58.67 | 58.89 | 58.59 | 58.86 | 4,188 | +0.15(+0.25%) |
May 30, 2025 | 58.40 | 58.72 | 58.37 | 58.72 | 16,378 | +0.11(+0.19%) |
May 29, 2025 | 58.29 | 58.60 | 58.29 | 58.60 | 8,569 | +0.44(+0.76%) |
May 28, 2025 | 58.08 | 58.16 | 57.94 | 58.16 | 4,274 | +0.02(+0.03%) |
May 27, 2025 | 57.75 | 58.26 | 57.75 | 58.14 | 7,616 | +0.85(+1.48%) |
May 23, 2025 | 57.02 | 57.32 | 56.95 | 57.29 | 8,803 | +0.10(+0.18%) |
May 22, 2025 | 57.32 | 57.37 | 56.90 | 57.19 | 32,101 | -0.28(-0.49%) |
May 21, 2025 | 58.26 | 58.30 | 57.38 | 57.47 | 12,624 | -1.15(-1.96%) |
May 20, 2025 | 58.71 | 58.74 | 58.51 | 58.62 | 14,222 | -0.27(-0.46%) |
May 19, 2025 | 58.48 | 58.89 | 58.48 | 58.89 | 8,678 | +0.05(+0.09%) |
May 16, 2025 | 58.29 | 58.87 | 58.28 | 58.84 | 12,448 | +0.66(+1.14%) |
May 15, 2025 | 57.66 | 58.17 | 57.66 | 58.17 | 14,896 | +0.80(+1.39%) |
May 14, 2025 | 57.42 | 57.47 | 57.28 | 57.37 | 14,290 | -0.43(-0.75%) |
May 13, 2025 | 57.71 | 57.92 | 57.69 | 57.81 | 8,637 | -0.68(-1.17%) |
May 12, 2025 | 58.64 | 58.67 | 58.30 | 58.49 | 31,677 | +0.35(+0.61%) |
May 09, 2025 | 57.96 | 58.26 | 57.96 | 58.14 | 18,342 | +0.53(+0.92%) |
May 08, 2025 | 58.06 | 58.16 | 57.38 | 57.61 | 76,914 | -0.42(-0.72%) |
May 07, 2025 | 58.11 | 58.29 | 57.97 | 58.03 | 7,789 | -0.01(-0.01%) |
May 06, 2025 | 58.14 | 58.25 | 57.95 | 58.04 | 29,422 | -0.06(-0.11%) |
May 05, 2025 | 58.14 | 58.28 | 57.98 | 58.10 | 2,922 | -0.11(-0.20%) |
May 02, 2025 | 58.06 | 58.25 | 58.02 | 58.21 | 10,261 | +0.75(+1.30%) |