Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.930	2.940	2.900	2.940	28,357,340	+0.03(+1.03%)
Feb 05, 2026	2.900	2.930	2.880	2.910	52,695,368	+0.01(+0.34%)
Feb 04, 2026	2.900	2.920	2.860	2.900	34,426,576	+0.00(+0.00%)
Feb 03, 2026	2.890	2.920	2.850	2.900	27,661,816	+0.07(+2.47%)
Feb 02, 2026	2.810	2.850	2.810	2.830	18,626,220	+0.05(+1.80%)
Jan 30, 2026	2.800	2.830	2.760	2.780	29,534,064	-0.02(-0.71%)
Jan 29, 2026	2.830	2.840	2.770	2.800	36,188,848	-0.03(-1.06%)
Jan 28, 2026	2.850	2.870	2.790	2.830	31,321,182	+0.00(+0.00%)
Jan 27, 2026	2.850	2.860	2.820	2.830	22,042,582	+0.03(+1.07%)
Jan 26, 2026	2.770	2.820	2.750	2.800	26,487,100	+0.02(+0.72%)
Jan 23, 2026	2.740	2.810	2.710	2.780	25,889,016	+0.04(+1.46%)
Jan 22, 2026	2.680	2.760	2.670	2.740	25,959,472	+0.09(+3.40%)
Jan 21, 2026	2.620	2.660	2.600	2.650	31,116,752	+0.05(+1.92%)
Jan 20, 2026	2.590	2.620	2.570	2.600	30,743,848	+0.01(+0.39%)
Jan 16, 2026	2.580	2.600	2.560	2.590	15,283,858	-0.01(-0.38%)
Jan 15, 2026	2.590	2.600	2.570	2.600	14,824,070	-0.01(-0.38%)
Jan 14, 2026	2.580	2.610	2.580	2.610	18,377,676	+0.04(+1.56%)
Jan 13, 2026	2.570	2.580	2.540	2.570	15,949,718	+0.00(+0.00%)
Jan 12, 2026	2.550	2.580	2.545	2.570	14,801,490	+0.01(+0.39%)
Jan 09, 2026	2.540	2.570	2.530	2.560	18,215,748	+0.06(+2.40%)
Jan 08, 2026	2.470	2.510	2.455	2.500	24,245,410	-0.01(-0.40%)
Jan 07, 2026	2.500	2.510	2.480	2.510	23,749,120	+0.00(+0.00%)
Jan 06, 2026	2.520	2.540	2.500	2.510	31,312,820	+0.00(+0.00%)
Jan 05, 2026	2.480	2.520	2.450	2.510	33,657,416	+0.04(+1.62%)
Jan 02, 2026	2.490	2.500	2.440	2.470	24,167,316	+0.00(+0.00%)
Dec 31, 2025	2.470	2.480	2.450	2.470	18,068,028	-0.01(-0.40%)
Dec 30, 2025	2.490	2.503	2.480	2.480	26,024,816	+0.06(+2.48%)
Dec 29, 2025	2.390	2.430	2.380	2.420	21,662,600	-0.01(-0.41%)
Dec 26, 2025	2.390	2.440	2.390	2.430	31,253,068	+0.06(+2.53%)
Dec 24, 2025	2.380	2.390	2.354	2.370	11,541,217	+0.00(+0.00%)
Dec 23, 2025	2.340	2.400	2.340	2.370	48,392,808	+0.07(+3.04%)
Dec 22, 2025	2.310	2.340	2.280	2.300	40,459,416	-0.19(-7.63%)
Dec 19, 2025	2.500	2.510	2.480	2.490	29,901,660	+0.01(+0.40%)
Dec 18, 2025	2.510	2.530	2.480	2.480	43,111,336	-0.04(-1.59%)
Dec 17, 2025	2.520	2.530	2.490	2.520	22,639,924	-0.03(-1.18%)
Dec 16, 2025	2.560	2.570	2.530	2.550	55,522,404	-0.04(-1.54%)
Dec 15, 2025	2.560	2.600	2.560	2.590	20,838,016	+0.04(+1.57%)
Dec 12, 2025	2.530	2.557	2.500	2.550	26,077,024	+0.05(+2.00%)
Dec 11, 2025	2.460	2.530	2.455	2.500	26,153,568	+0.05(+2.04%)
Dec 10, 2025	2.410	2.460	2.390	2.450	51,782,660	-0.02(-0.81%)
Dec 09, 2025	2.450	2.490	2.440	2.470	36,177,488	+0.00(+0.00%)
Dec 08, 2025	2.490	2.500	2.450	2.470	35,744,080	+0.01(+0.41%)
Dec 05, 2025	2.590	2.600	2.450	2.460	58,623,848	-0.12(-4.65%)
Dec 04, 2025	2.610	2.610	2.570	2.580	18,796,298	-0.04(-1.53%)
Dec 03, 2025	2.580	2.620	2.580	2.620	19,326,604	+0.04(+1.55%)
Dec 02, 2025	2.620	2.630	2.550	2.580	38,633,656	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.