Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	90.91	90.98	90.84	90.88	48,598	+0.01(+0.01%)
Jun 27, 2025	90.96	90.96	90.82	90.87	8,773	+0.04(+0.05%)
Jun 26, 2025	90.76	90.94	90.75	90.83	8,342	+0.04(+0.04%)
Jun 25, 2025	90.80	90.80	90.65	90.79	6,646	+0.09(+0.10%)
Jun 24, 2025	90.74	90.81	90.65	90.70	24,975	+0.04(+0.04%)
Jun 23, 2025	90.64	90.76	90.63	90.66	27,794	-0.03(-0.03%)
Jun 20, 2025	90.76	90.76	90.59	90.69	8,046	+0.16(+0.18%)
Jun 18, 2025	90.53	90.55	90.53	90.53	3,350	-0.05(-0.06%)
Jun 17, 2025	90.50	90.60	90.48	90.58	18,136	+0.10(+0.11%)
Jun 16, 2025	90.61	90.61	90.48	90.48	14,531	+0.05(+0.06%)
Jun 13, 2025	90.48	90.57	90.31	90.43	13,167	-0.00(-0.01%)
Jun 12, 2025	90.50	90.63	90.44	90.44	8,373	+0.00(+0.00%)
Jun 11, 2025	90.37	90.51	90.25	90.43	43,707	+0.05(+0.05%)
Jun 10, 2025	90.36	90.50	90.35	90.39	18,647	+0.03(+0.03%)
Jun 09, 2025	90.33	90.43	90.28	90.36	19,145	+0.03(+0.04%)
Jun 06, 2025	90.31	90.44	90.24	90.33	16,257	-0.03(-0.04%)
Jun 05, 2025	90.40	90.51	90.26	90.36	52,869	-0.13(-0.14%)
Jun 04, 2025	90.36	90.51	90.36	90.49	12,420	+0.12(+0.13%)
Jun 03, 2025	90.26	90.41	90.25	90.37	128,774	-0.03(-0.03%)
Jun 02, 2025	90.20	90.45	90.20	90.40	32,989	+0.08(+0.09%)
May 30, 2025	90.89	90.89	90.19	90.32	8,058	-0.04(-0.04%)
May 29, 2025	90.50	90.55	90.04	90.36	37,430	+0.08(+0.09%)
May 28, 2025	90.82	90.82	90.11	90.28	32,960	+0.08(+0.09%)
May 27, 2025	90.15	90.28	90.14	90.20	11,978	-0.01(-0.02%)
May 23, 2025	90.05	90.45	89.92	90.21	28,546	-0.03(-0.03%)
May 22, 2025	90.19	90.43	89.85	90.24	42,965	+0.29(+0.32%)
May 21, 2025	90.26	90.51	89.72	89.95	64,278	-0.07(-0.08%)
May 20, 2025	90.06	90.42	89.87	90.03	14,790	+0.02(+0.03%)
May 19, 2025	90.30	90.56	89.99	90.00	14,370	+0.00(+0.00%)
May 16, 2025	90.58	90.58	90.00	90.00	19,328	-0.47(-0.52%)
May 15, 2025	90.20	90.64	89.65	90.47	35,817	+0.62(+0.69%)
May 14, 2025	90.23	90.23	89.75	89.85	22,847	+0.01(+0.02%)
May 13, 2025	89.98	91.32	89.71	89.84	27,977	-0.11(-0.13%)
May 12, 2025	90.00	90.20	89.90	89.95	19,428	-0.07(-0.07%)
May 09, 2025	90.03	90.12	89.92	90.02	6,148	-0.16(-0.18%)
May 08, 2025	90.58	90.58	90.06	90.18	4,314	-0.15(-0.17%)
May 07, 2025	90.21	90.35	90.00	90.33	7,684	+0.15(+0.17%)
May 06, 2025	90.13	90.24	89.90	90.18	10,239	+0.20(+0.22%)
May 05, 2025	90.05	90.30	89.90	89.98	32,140	-0.11(-0.12%)
May 02, 2025	90.14	90.14	89.89	90.09	12,799	-0.13(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.