Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.75	39.27	38.66	38.84	1,963,296	+0.23(+0.60%)
Feb 05, 2026	36.69	38.80	36.69	38.61	2,082,023	+2.05(+5.61%)
Feb 04, 2026	36.86	37.00	36.12	36.56	1,463,096	-0.12(-0.33%)
Feb 03, 2026	36.41	36.73	35.60	36.68	2,635,837	+0.27(+0.74%)
Feb 02, 2026	37.26	37.37	36.33	36.41	2,151,744	-0.93(-2.49%)
Jan 30, 2026	36.97	37.40	36.84	37.34	1,685,378	+0.26(+0.70%)
Jan 29, 2026	36.69	37.40	36.30	37.08	1,459,950	+0.56(+1.53%)
Jan 28, 2026	36.16	36.77	36.09	36.52	1,503,751	+0.38(+1.05%)
Jan 27, 2026	36.93	37.15	36.05	36.14	1,685,418	-0.89(-2.40%)
Jan 26, 2026	37.00	37.26	36.80	37.03	1,475,376	+0.18(+0.49%)
Jan 23, 2026	36.55	37.02	36.25	36.85	1,539,487	+0.31(+0.85%)
Jan 22, 2026	37.63	37.63	36.50	36.54	1,692,192	-0.85(-2.27%)
Jan 21, 2026	37.40	37.75	36.90	37.39	2,040,092	+0.04(+0.11%)
Jan 20, 2026	37.38	37.69	37.24	37.35	2,220,642	-0.41(-1.09%)
Jan 16, 2026	37.40	37.85	37.23	37.76	1,992,963	+0.29(+0.77%)
Jan 15, 2026	37.50	37.88	37.18	37.47	2,367,460	+0.22(+0.59%)
Jan 14, 2026	37.36	37.48	36.73	37.25	1,477,461	-0.11(-0.29%)
Jan 13, 2026	37.35	37.69	37.24	37.36	1,842,733	-0.05(-0.13%)
Jan 12, 2026	37.37	37.69	37.15	37.41	1,287,421	+0.08(+0.21%)
Jan 09, 2026	37.38	38.23	37.27	37.33	2,326,059	+0.40(+1.08%)
Jan 08, 2026	37.27	37.50	36.35	36.93	1,570,086	-0.32(-0.86%)
Jan 07, 2026	36.85	37.73	36.66	37.25	1,644,923	+0.59(+1.61%)
Jan 06, 2026	35.94	36.72	35.84	36.66	1,668,315	+0.59(+1.64%)
Jan 05, 2026	35.95	36.20	34.74	36.07	2,174,173	-0.24(-0.66%)
Jan 02, 2026	36.08	36.46	35.51	36.31	1,722,511	+0.15(+0.41%)
Dec 31, 2025	36.58	36.58	35.97	36.16	1,454,625	-0.44(-1.19%)
Dec 30, 2025	36.78	36.91	36.46	36.59	1,053,723	-0.14(-0.38%)
Dec 29, 2025	36.55	36.73	36.26	36.73	1,023,797	+0.39(+1.06%)
Dec 26, 2025	36.61	36.67	36.23	36.35	934,455	-0.27(-0.73%)
Dec 24, 2025	36.39	36.65	36.39	36.61	829,744	+0.23(+0.63%)
Dec 23, 2025	36.30	36.63	36.22	36.39	1,221,501	+0.16(+0.44%)
Dec 22, 2025	35.72	36.31	35.72	36.23	1,681,747	+0.23(+0.63%)
Dec 19, 2025	35.99	36.29	35.70	36.00	6,236,227	+0.07(+0.19%)
Dec 18, 2025	36.21	36.64	35.82	35.93	1,439,940	-0.08(-0.22%)
Dec 17, 2025	35.98	36.36	35.81	36.01	1,662,310	+0.02(+0.06%)
Dec 16, 2025	36.60	36.72	35.99	35.99	2,133,629	-0.27(-0.74%)
Dec 15, 2025	36.10	36.70	36.10	36.26	1,862,425	+0.30(+0.83%)
Dec 12, 2025	35.57	35.97	35.57	35.96	2,094,032	+0.36(+1.00%)
Dec 11, 2025	36.66	36.85	35.51	35.60	2,294,004	-0.87(-2.39%)
Dec 10, 2025	37.13	37.56	36.43	36.48	2,583,787	-0.67(-1.81%)
Dec 09, 2025	37.59	37.83	37.13	37.15	1,514,233	-0.24(-0.64%)
Dec 08, 2025	37.73	37.79	37.18	37.39	2,493,434	+0.03(+0.08%)
Dec 05, 2025	37.44	37.53	37.26	37.36	1,154,577	-0.06(-0.16%)
Dec 04, 2025	37.56	37.97	37.40	37.42	2,000,852	+0.06(+0.16%)
Dec 03, 2025	37.10	37.45	36.75	37.36	1,745,726	+0.27(+0.72%)
Dec 02, 2025	37.17	37.26	36.76	37.09	1,349,402	+0.21(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.