Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	15.00	15.82	14.83	15.29	646,462	+0.29(+1.93%)
Mar 31, 2026	14.07	15.19	14.07	15.00	488,681	+1.07(+7.68%)
Mar 30, 2026	13.73	14.51	13.69	13.93	497,263	+0.29(+2.13%)
Mar 27, 2026	13.97	13.97	13.23	13.64	498,011	-0.58(-4.08%)
Mar 26, 2026	13.60	14.69	13.54	14.22	499,702	+0.63(+4.64%)
Mar 25, 2026	13.75	13.76	13.15	13.59	828,898	+0.16(+1.19%)
Mar 24, 2026	14.49	14.65	13.24	13.43	660,484	-1.29(-8.76%)
Mar 23, 2026	14.43	14.91	13.76	14.72	807,375	+0.36(+2.51%)
Mar 20, 2026	13.98	14.37	13.11	14.36	1,006,094	+0.32(+2.28%)
Mar 19, 2026	14.12	14.40	13.82	14.04	826,930	-0.12(-0.85%)
Mar 18, 2026	14.22	14.48	13.76	14.16	1,191,415	-0.32(-2.21%)
Mar 17, 2026	14.25	15.32	13.74	14.48	2,088,640	+0.25(+1.76%)
Mar 16, 2026	16.56	17.06	14.15	14.23	3,038,652	-2.45(-14.69%)
Mar 13, 2026	18.01	18.13	16.43	16.68	1,328,751	-1.26(-7.02%)
Mar 12, 2026	18.71	19.18	17.86	17.94	703,215	-0.78(-4.17%)
Mar 11, 2026	18.23	19.15	18.10	18.72	1,008,182	+0.21(+1.13%)
Mar 10, 2026	18.91	19.20	17.57	18.51	1,478,516	-0.49(-2.58%)
Mar 09, 2026	18.71	19.19	18.15	19.00	689,013	-0.04(-0.21%)
Mar 06, 2026	18.67	19.41	18.54	19.04	526,112	-0.12(-0.63%)
Mar 05, 2026	19.10	20.20	18.56	19.16	1,233,147	-0.08(-0.42%)
Mar 04, 2026	18.14	19.29	17.71	19.24	1,009,897	+1.12(+6.18%)
Mar 03, 2026	16.60	18.18	16.06	18.12	1,389,007	-0.03(-0.17%)
Mar 02, 2026	16.66	18.95	16.66	18.15	1,271,981	+0.97(+5.65%)
Feb 27, 2026	18.84	19.04	16.39	17.18	1,434,980	-1.40(-7.53%)
Feb 26, 2026	17.77	18.59	17.74	18.58	542,436	+0.97(+5.51%)
Feb 25, 2026	16.09	18.12	15.85	17.61	706,893	+1.69(+10.62%)
Feb 24, 2026	15.69	16.24	15.66	15.92	313,956	+0.14(+0.89%)
Feb 23, 2026	16.55	16.75	15.48	15.78	328,111	-0.77(-4.65%)
Feb 20, 2026	16.10	17.75	15.80	16.55	1,029,853	+0.45(+2.80%)
Feb 19, 2026	16.36	16.55	15.91	16.10	713,328	-0.41(-2.48%)
Feb 18, 2026	16.86	17.12	16.44	16.51	487,119	-0.27(-1.61%)
Feb 17, 2026	17.93	18.11	16.64	16.78	664,257	-1.24(-6.88%)
Feb 13, 2026	17.74	18.47	17.55	18.02	698,738	+0.53(+3.03%)
Feb 12, 2026	18.51	18.84	17.45	17.49	685,477	-0.94(-5.10%)
Feb 11, 2026	20.64	20.95	18.43	18.43	529,697	-2.42(-11.61%)
Feb 10, 2026	20.54	21.38	20.22	20.85	524,114	+0.55(+2.71%)
Feb 09, 2026	20.40	20.57	19.48	20.30	411,376	-0.26(-1.26%)
Feb 06, 2026	20.33	21.29	20.09	20.56	345,865	+0.47(+2.34%)
Feb 05, 2026	21.05	21.37	19.93	20.09	538,177	-1.22(-5.73%)
Feb 04, 2026	20.35	22.20	20.24	21.31	968,523	+0.65(+3.15%)
Feb 03, 2026	21.50	21.50	19.49	20.66	565,119	-0.85(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.