Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.094	3.144	3.056	3.056	25,704	-0.01(-0.41%)
Apr 29, 2009	3.019	3.087	2.981	3.069	59,708	+0.06(+2.07%)
Apr 28, 2009	2.981	3.006	2.863	3.006	14,954	+0.02(+0.63%)
Apr 27, 2009	2.963	2.994	2.942	2.988	28,779	+0.02(+0.63%)
Apr 24, 2009	2.938	3.025	2.931	2.969	39,361	+0.06(+2.15%)
Apr 23, 2009	2.894	2.906	2.863	2.906	13,307	+0.02(+0.87%)
Apr 22, 2009	2.869	2.894	2.857	2.882	24,947	+0.01(+0.22%)
Apr 21, 2009	2.763	2.875	2.763	2.875	4,622	+0.05(+1.77%)
Apr 20, 2009	2.981	2.981	2.807	2.825	71,517	-0.17(-5.82%)
Apr 17, 2009	3.019	3.019	2.963	3.000	15,821	+0.01(+0.42%)
Apr 16, 2009	2.931	2.988	2.931	2.988	20,265	+0.07(+2.57%)
Apr 15, 2009	2.882	2.919	2.875	2.913	8,481	+0.03(+1.08%)
Apr 14, 2009	2.888	2.935	2.882	2.882	17,798	-0.04(-1.28%)
Apr 13, 2009	2.838	2.950	2.838	2.919	22,138	+0.04(+1.30%)
Apr 09, 2009	2.844	2.971	2.844	2.882	14,109	+0.06(+2.21%)
Apr 08, 2009	2.807	2.825	2.807	2.819	5,771	+0.02(+0.84%)
Apr 07, 2009	2.769	2.844	2.732	2.796	55,197	-0.04(-1.27%)
Apr 06, 2009	2.850	2.875	2.794	2.832	42,221	-0.04(-1.30%)
Apr 03, 2009	2.869	2.888	2.863	2.869	15,231	-0.02(-0.65%)
Apr 02, 2009	2.906	2.925	2.825	2.888	46,415	+0.12(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.