Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.738	6.738	6.738	6.738	361	-0.01(-0.20%)
Apr 27, 2018	6.693	6.780	6.676	6.752	6,870	+0.01(+0.21%)
Apr 26, 2018	6.738	6.773	6.735	6.738	22,888	+0.02(+0.31%)
Apr 25, 2018	6.724	6.738	6.717	6.717	4,009	-0.03(-0.49%)
Apr 24, 2018	6.793	6.793	6.750	6.750	11,368	-0.06(-0.85%)
Apr 23, 2018	6.794	6.808	6.794	6.808	2,283	+0.02(+0.32%)
Apr 20, 2018	6.849	6.849	6.787	6.787	11,639	-0.06(-0.91%)
Apr 19, 2018	6.883	6.883	6.806	6.849	1,179	-0.01(-0.20%)
Apr 18, 2018	6.863	6.883	6.710	6.863	5,335	+0.05(+0.71%)
Apr 17, 2018	6.814	6.859	6.804	6.814	16,565	+0.01(+0.10%)
Apr 16, 2018	6.814	6.814	6.648	6.807	22,040	-0.01(-0.09%)
Apr 13, 2018	6.814	6.814	6.800	6.814	6,183	+0.02(+0.29%)
Apr 12, 2018	6.793	6.808	6.793	6.794	12,306	+0.04(+0.62%)
Apr 11, 2018	6.752	6.814	6.752	6.752	3,889	-0.07(-1.00%)
Apr 10, 2018	6.766	6.820	6.766	6.820	7,464	+0.12(+1.74%)
Apr 09, 2018	6.614	6.737	6.607	6.704	5,219	+0.09(+1.36%)
Apr 06, 2018	6.683	6.690	6.614	6.614	9,929	-0.05(-0.73%)
Apr 05, 2018	6.641	6.690	6.641	6.662	9,770	+0.03(+0.52%)
Apr 04, 2018	6.538	6.627	6.538	6.627	21,751	+0.04(+0.63%)
Apr 03, 2018	6.586	6.593	6.586	6.586	7,538	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.