Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.791	9.915	9.776	9.813	234,167	+0.00(+0.00%)
Nov 27, 2019	9.652	9.835	9.638	9.813	655,558	+0.17(+1.74%)
Nov 26, 2019	9.455	9.696	9.455	9.645	3,405,478	+0.18(+1.93%)
Nov 25, 2019	9.433	9.568	9.411	9.462	391,588	+0.04(+0.39%)
Nov 22, 2019	9.572	9.608	9.353	9.426	442,741	-0.16(-1.68%)
Nov 21, 2019	9.776	9.776	9.586	9.586	372,163	-0.20(-2.02%)
Nov 20, 2019	9.784	9.893	9.762	9.784	572,959	-0.01(-0.15%)
Nov 19, 2019	9.776	9.864	9.681	9.798	389,887	+0.07(+0.75%)
Nov 18, 2019	9.784	9.864	9.714	9.725	430,710	-0.10(-1.04%)
Nov 15, 2019	9.711	9.842	9.674	9.828	404,420	+0.14(+1.43%)
Nov 14, 2019	9.579	9.711	9.579	9.689	346,964	+0.08(+0.84%)
Nov 13, 2019	9.652	9.696	9.594	9.608	329,143	-0.09(-0.90%)
Nov 12, 2019	9.733	9.798	9.689	9.696	550,755	-0.03(-0.30%)
Nov 11, 2019	9.667	9.762	9.652	9.725	267,625	+0.01(+0.08%)
Nov 08, 2019	9.893	9.930	9.700	9.718	578,917	-0.20(-2.06%)
Nov 07, 2019	9.798	9.937	9.773	9.923	462,747	+0.13(+1.34%)
Nov 06, 2019	9.740	9.828	9.740	9.791	430,031	+0.04(+0.37%)
Nov 05, 2019	9.776	9.791	9.660	9.755	598,319	-0.07(-0.67%)
Nov 04, 2019	9.864	9.930	9.791	9.820	441,497	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.