Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.568	7.664	7.506	7.595	743,726	+0.03(+0.36%)
Feb 27, 2019	8.548	8.548	7.540	7.568	678,749	-0.81(-9.72%)
Feb 26, 2019	8.341	8.417	8.293	8.382	285,157	+0.07(+0.83%)
Feb 25, 2019	8.403	8.403	8.286	8.313	236,502	-0.06(-0.74%)
Feb 22, 2019	8.348	8.403	8.327	8.376	157,136	+0.06(+0.66%)
Feb 21, 2019	8.348	8.362	8.293	8.320	182,764	-0.02(-0.25%)
Feb 20, 2019	8.307	8.372	8.307	8.341	243,930	+0.03(+0.33%)
Feb 19, 2019	8.369	8.382	8.293	8.313	232,627	-0.06(-0.66%)
Feb 15, 2019	8.362	8.417	8.334	8.369	230,997	+0.04(+0.50%)
Feb 14, 2019	8.300	8.362	8.244	8.327	254,297	+0.02(+0.25%)
Feb 13, 2019	8.265	8.320	8.217	8.307	191,440	+0.06(+0.75%)
Feb 12, 2019	8.272	8.272	8.162	8.244	239,438	+0.01(+0.08%)
Feb 11, 2019	8.148	8.286	8.120	8.237	256,032	+0.08(+0.93%)
Feb 08, 2019	8.051	8.182	8.030	8.162	187,549	+0.10(+1.29%)
Feb 07, 2019	8.058	8.092	7.975	8.058	166,040	+0.01(+0.09%)
Feb 06, 2019	8.148	8.148	8.041	8.051	135,492	-0.08(-0.93%)
Feb 05, 2019	8.106	8.171	8.037	8.127	210,070	+0.03(+0.34%)
Feb 04, 2019	8.037	8.106	7.996	8.099	172,929	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.