Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.42	14.62	14.02	14.36	670,593	-0.28(-1.88%)
Feb 25, 2022	14.41	14.66	14.30	14.64	356,995	+0.18(+1.27%)
Feb 24, 2022	14.09	14.54	13.84	14.45	406,491	+0.11(+0.76%)
Feb 23, 2022	14.63	14.83	14.30	14.34	280,280	-0.32(-2.16%)
Feb 22, 2022	14.74	14.95	14.58	14.66	315,738	-0.19(-1.29%)
Feb 18, 2022				14.85	0	-0.27(-1.77%)
Feb 17, 2022	15.05	15.30	14.93	15.12	451,214	-0.02(-0.17%)
Feb 16, 2022	15.02	15.22	14.99	15.14	269,457	+0.13(+0.83%)
Feb 15, 2022	14.80	15.12	14.80	15.02	241,702	+0.32(+2.16%)
Feb 14, 2022	14.75	14.88	14.64	14.70	227,518	-0.02(-0.11%)
Feb 11, 2022	14.74	15.03	14.59	14.72	329,315	+0.02(+0.17%)
Feb 10, 2022	14.51	14.99	14.47	14.69	337,242	-0.02(-0.11%)
Feb 09, 2022	14.80	14.88	14.46	14.71	546,372	+0.03(+0.23%)
Feb 08, 2022	14.59	14.84	14.55	14.68	265,020	+0.03(+0.23%)
Feb 07, 2022	14.62	14.78	14.53	14.64	273,180	+0.03(+0.17%)
Feb 04, 2022	14.58	14.76	14.27	14.62	210,361	-0.08(-0.57%)
Feb 03, 2022	14.51			14.70	363,979	+0.06(+0.40%)
Feb 02, 2022	14.68	14.84	14.60	14.64	273,359	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.