Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.571	6.685	6.571	6.587	49,358	-0.10(-1.47%)
Mar 30, 2015	6.649	6.716	6.587	6.685	54,738	+0.08(+1.25%)
Mar 27, 2015	6.654	6.654	6.550	6.602	49,052	-0.01(-0.16%)
Mar 26, 2015	6.520	6.623	6.473	6.612	69,352	+0.07(+1.03%)
Mar 25, 2015	6.633	6.726	6.525	6.545	51,331	-0.05(-0.71%)
Mar 24, 2015	6.654	6.654	6.561	6.592	48,001	-0.03(-0.39%)
Mar 23, 2015	6.649	6.706	6.618	6.618	59,593	+0.04(+0.55%)
Mar 20, 2015	6.607	6.669	6.566	6.581	110,691	+0.05(+0.71%)
Mar 19, 2015	6.586	6.623	6.530	6.535	45,720	-0.01(-0.16%)
Mar 18, 2015	6.540	6.628	6.519	6.545	75,322	+0.00(+0.00%)
Mar 17, 2015	6.535	6.550	6.473	6.545	60,133	+0.01(+0.08%)
Mar 16, 2015	6.478	6.587	6.478	6.540	77,794	+0.06(+0.96%)
Mar 13, 2015	6.519	6.530	6.468	6.478	74,491	-0.03(-0.48%)
Mar 12, 2015	6.447	6.535	6.421	6.509	61,087	+0.07(+1.13%)
Mar 11, 2015	6.457	6.638	6.426	6.436	81,049	+0.01(+0.16%)
Mar 10, 2015	6.390	6.550	6.317	6.426	168,945	+0.00(+0.00%)
Mar 09, 2015	6.499	6.509	6.400	6.426	89,439	-0.03(-0.48%)
Mar 06, 2015	6.447	6.483	6.286	6.457	198,201	+0.01(+0.16%)
Mar 05, 2015	6.597	6.612	6.400	6.447	62,577	-0.14(-2.20%)
Mar 04, 2015	6.509	6.623	6.576	6.592	44,418	+0.02(+0.24%)
Mar 03, 2015	6.524	6.607	6.462	6.576	20,628	+0.07(+1.03%)
Mar 02, 2015	6.504	6.586	6.485	6.509	43,428	+0.01(+0.08%)
Feb 27, 2015	6.473	6.633	6.473	6.504	53,312	+0.05(+0.80%)
Feb 26, 2015	6.389	6.488	6.354	6.452	44,686	+0.10(+1.55%)
Feb 25, 2015	6.400	6.426	6.349	6.354	73,470	-0.02(-0.24%)
Feb 24, 2015	6.452	6.452	6.369	6.369	54,274	-0.05(-0.73%)
Feb 23, 2015	6.390	6.462	6.369	6.416	87,452	+0.02(+0.32%)
Feb 20, 2015	6.364	6.442	6.364	6.395	65,090	+0.03(+0.49%)
Feb 19, 2015	6.416	6.457	6.364	6.364	70,583	-0.05(-0.81%)
Feb 18, 2015	6.421	6.431	6.365	6.416	97,593	-0.01(-0.08%)
Feb 17, 2015	6.400	6.478	6.395	6.421	74,441	+0.02(+0.32%)
Feb 13, 2015	6.478	6.400	6.400	6.400	112,291	-0.08(-1.20%)
Feb 12, 2015	6.530	6.587	6.478	6.478	87,168	-0.03(-0.40%)
Feb 11, 2015	6.530	6.581	6.504	6.504	72,400	-0.02(-0.32%)
Feb 10, 2015	6.597	6.607	6.493	6.524	75,305	-0.05(-0.71%)
Feb 09, 2015	6.581	6.612	6.514	6.571	75,305	+0.07(+1.11%)
Feb 06, 2015	6.726	6.726	6.499	6.499	301,428	-0.21(-3.16%)
Feb 05, 2015	6.680	6.737	6.680	6.711	116,147	+0.03(+0.46%)
Feb 04, 2015	6.726	6.726	6.623	6.680	79,545	+0.01(+0.08%)
Feb 03, 2015	6.695	6.695	6.612	6.674	80,935	+0.00(+0.00%)
Feb 02, 2015	6.654	6.773	6.592	6.674	189,548	+0.05(+0.78%)
Jan 30, 2015	6.623	6.638	6.571	6.623	131,833	+0.01(+0.16%)
Jan 29, 2015	6.633	6.654	6.577	6.612	60,250	+0.01(+0.16%)
Jan 28, 2015	6.678	6.678	6.592	6.602	81,248	-0.04(-0.62%)
Jan 27, 2015	6.643	6.643	6.571	6.643	61,458	+0.04(+0.63%)
Jan 26, 2015	6.603	6.649	6.587	6.602	48,631	-0.03(-0.39%)
Jan 23, 2015	6.669	6.669	6.618	6.628	27,440	-0.03(-0.47%)
Jan 22, 2015	6.649	6.700	6.649	6.659	27,495	+0.00(+0.00%)
Jan 21, 2015	6.664	6.731	6.659	6.659	67,187	+0.00(+0.00%)
Jan 20, 2015	6.726	6.737	6.659	6.659	66,313	-0.01(-0.08%)
Jan 16, 2015	6.721	6.768	6.643	6.664	71,476	-0.03(-0.39%)
Jan 15, 2015	6.700	6.711	6.654	6.690	79,904	+0.04(+0.62%)
Jan 14, 2015	6.690	6.700	6.527	6.649	103,851	-0.06(-0.85%)
Jan 13, 2015	6.700	6.716	6.581	6.706	152,753	-0.01(-0.15%)
Jan 12, 2015	6.726	6.726	6.675	6.716	81,250	+0.04(+0.62%)
Jan 09, 2015	6.690	6.731	6.654	6.674	109,299	-0.04(-0.54%)
Jan 08, 2015	6.747	6.783	6.693	6.711	179,129	+0.01(+0.15%)
Jan 07, 2015	6.716	6.716	6.659	6.700	61,801	+0.01(+0.15%)
Jan 06, 2015	6.695	6.716	6.649	6.690	51,553	-0.02(-0.23%)
Jan 05, 2015	6.674	6.731	6.649	6.706	207,913	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.