Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.536	7.726	7.422	7.665	986,563	+0.02(+0.20%)
Apr 29, 2020	7.285	7.771	7.164	7.650	1,179,889	+0.55(+7.69%)
Apr 28, 2020	7.005	7.338	6.944	7.103	1,262,183	+0.27(+4.00%)
Apr 27, 2020	6.526	6.944	6.526	6.830	994,889	+0.36(+5.51%)
Apr 24, 2020	6.481	6.610	6.428	6.473	1,095,411	+0.06(+0.95%)
Apr 23, 2020	6.382	6.673	6.300	6.413	767,400	+0.02(+0.24%)
Apr 22, 2020	6.587	6.587	6.367	6.397	774,545	-0.02(-0.35%)
Apr 21, 2020	6.185	6.504	6.155	6.420	1,019,907	+0.08(+1.32%)
Apr 20, 2020	6.261	6.458	6.215	6.337	1,004,846	-0.05(-0.71%)
Apr 17, 2020	6.291	6.538	6.238	6.382	803,011	+0.22(+3.57%)
Apr 16, 2020	6.261	6.329	6.132	6.162	977,139	-0.09(-1.46%)
Apr 15, 2020	6.132	6.306	5.889	6.253	1,144,941	-0.13(-2.02%)
Apr 14, 2020	6.367	6.557	6.215	6.382	1,013,213	+0.19(+3.06%)
Apr 13, 2020	6.185	6.284	5.919	6.193	1,165,035	-0.07(-1.09%)
Apr 09, 2020	5.684	6.360	5.650	6.261	2,743,864	+0.71(+12.86%)
Apr 08, 2020	5.585	5.660	5.487	5.548	3,857,916	+0.08(+1.39%)
Apr 07, 2020	5.561	5.762	5.412	5.472	2,498,872	+0.02(+0.41%)
Apr 06, 2020	5.420	5.604	5.316	5.449	2,145,741	+0.19(+3.68%)
Apr 03, 2020	5.122	5.457	5.085	5.256	1,029,153	-0.05(-0.98%)
Apr 02, 2020	5.070	5.368	5.048	5.308	1,043,600	+0.14(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.