Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.566	6.566	6.411	6.416	42,375	-0.18(-2.67%)
Jun 29, 2015	6.695	6.695	6.571	6.592	69,877	-0.16(-2.30%)
Jun 26, 2015	6.643	6.747	6.638	6.747	117,981	+0.11(+1.64%)
Jun 25, 2015	6.659	6.757	6.592	6.638	79,526	-0.02(-0.31%)
Jun 24, 2015	6.659	6.726	6.659	6.659	40,494	+0.00(+0.00%)
Jun 23, 2015	6.752	6.752	6.628	6.659	30,541	-0.13(-1.91%)
Jun 22, 2015	6.742	6.793	6.685	6.788	181,699	+0.01(+0.15%)
Jun 19, 2015	6.576	6.778	6.576	6.778	54,240	+0.18(+2.66%)
Jun 18, 2015	6.519	6.621	6.506	6.602	66,464	+0.07(+1.11%)
Jun 17, 2015	6.457	6.545	6.421	6.530	54,514	+0.07(+1.12%)
Jun 16, 2015	6.421	6.478	6.374	6.457	40,382	+0.06(+0.89%)
Jun 15, 2015	6.483	6.538	6.374	6.400	33,072	-0.08(-1.28%)
Jun 12, 2015	6.519	6.587	6.483	6.483	31,055	-0.02(-0.24%)
Jun 11, 2015	6.519	6.571	6.468	6.499	29,298	+0.02(+0.32%)
Jun 10, 2015	6.444	6.571	6.430	6.478	44,653	-0.01(-0.16%)
Jun 09, 2015	6.483	6.488	6.431	6.488	31,660	+0.02(+0.24%)
Jun 08, 2015	6.509	6.519	6.421	6.473	61,027	-0.06(-0.87%)
Jun 05, 2015	6.483	6.571	6.478	6.530	37,951	+0.03(+0.40%)
Jun 04, 2015	6.550	6.558	6.468	6.504	32,721	-0.04(-0.55%)
Jun 03, 2015	6.581	6.592	6.519	6.540	33,981	+0.03(+0.40%)
Jun 02, 2015	6.602	6.638	6.478	6.514	30,732	-0.07(-1.02%)
Jun 01, 2015	6.587	6.587	6.447	6.581	35,365	+0.01(+0.08%)
May 29, 2015	6.514	6.576	6.464	6.576	38,780	+0.09(+1.36%)
May 28, 2015	6.517	6.535	6.468	6.488	37,108	+0.01(+0.08%)
May 27, 2015	6.535	6.535	6.442	6.483	63,588	-0.04(-0.56%)
May 26, 2015	6.607	6.623	6.493	6.519	31,178	-0.09(-1.33%)
May 22, 2015	6.685	6.607	6.607	6.607	64,166	+0.01(+0.15%)
May 21, 2015	6.597	6.623	6.566	6.597	51,629	-0.03(-0.46%)
May 20, 2015	6.622	6.638	6.607	6.628	45,382	-0.02(-0.23%)
May 19, 2015	6.643	6.685	6.597	6.643	49,101	+0.00(+0.00%)
May 18, 2015	6.592	6.654	6.592	6.643	47,808	+0.01(+0.16%)
May 15, 2015	6.652	6.664	6.581	6.633	65,384	+0.01(+0.16%)
May 14, 2015	6.618	6.684	6.592	6.623	57,355	+0.01(+0.08%)
May 13, 2015	6.583	6.627	6.514	6.618	57,402	+0.05(+0.71%)
May 12, 2015	6.576	6.612	6.493	6.571	120,447	-0.02(-0.31%)
May 11, 2015	6.623	6.660	6.519	6.592	40,481	-0.04(-0.62%)
May 08, 2015	6.657	6.690	6.628	6.633	19,027	+0.03(+0.39%)
May 07, 2015	6.468	6.607	6.468	6.607	23,525	+0.18(+2.82%)
May 06, 2015	6.659	6.667	6.405	6.426	89,464	-0.23(-3.50%)
May 05, 2015	6.695	6.695	6.597	6.659	77,431	+0.01(+0.16%)
May 04, 2015	6.700	6.726	6.633	6.649	47,040	-0.05(-0.77%)
May 01, 2015	6.716	6.731	6.654	6.700	38,318	+0.02(+0.31%)
Apr 30, 2015	6.726	6.752	6.674	6.680	128,426	-0.04(-0.54%)
Apr 29, 2015	6.819	6.856	6.711	6.716	55,077	-0.17(-2.41%)
Apr 28, 2015	6.742	6.918	6.731	6.881	56,623	+0.10(+1.53%)
Apr 27, 2015	6.783	6.804	6.724	6.778	48,679	+0.06(+0.92%)
Apr 24, 2015	6.633	6.814	6.633	6.716	52,176	+0.03(+0.46%)
Apr 23, 2015	6.762	6.762	6.662	6.685	73,948	-0.14(-2.05%)
Apr 22, 2015	6.830	6.830	6.628	6.825	62,707	+0.01(+0.15%)
Apr 21, 2015	6.726	6.835	6.623	6.814	68,602	+0.11(+1.70%)
Apr 20, 2015	6.788	6.828	6.674	6.700	34,385	-0.09(-1.37%)
Apr 17, 2015	6.856	6.856	6.752	6.793	98,161	-0.04(-0.53%)
Apr 16, 2015	6.907	6.923	6.778	6.830	78,420	-0.05(-0.75%)
Apr 15, 2015	6.780	6.928	6.780	6.881	83,453	+0.03(+0.45%)
Apr 14, 2015	6.928	6.928	6.840	6.850	86,273	-0.07(-1.05%)
Apr 13, 2015	6.887	6.923	6.799	6.923	47,711	+0.06(+0.83%)
Apr 10, 2015	6.897	6.954	6.866	6.866	60,453	-0.04(-0.52%)
Apr 09, 2015	6.866	6.902	6.775	6.902	44,663	+0.04(+0.60%)
Apr 08, 2015	6.959	6.985	6.825	6.861	71,592	-0.09(-1.34%)
Apr 07, 2015	6.788	6.954	6.773	6.954	216,148	+0.18(+2.67%)
Apr 06, 2015	6.768	6.856	6.726	6.773	141,831	+0.02(+0.31%)
Apr 02, 2015	6.649	6.752	6.752	6.752	230,574	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.