Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.439	8.231	8.368	372,410	-0.02(-0.23%)
Jun 28, 2018	8.381	8.459	8.329	8.387	308,137	+0.01(+0.16%)
Jun 27, 2018	8.446	8.446	8.342	8.374	405,829	+0.03(+0.31%)
Jun 26, 2018	8.329	8.381	8.296	8.348	471,119	-0.01(-0.16%)
Jun 25, 2018	8.283	8.400	8.231	8.361	370,881	+0.05(+0.63%)
Jun 22, 2018	8.218	8.332	8.166	8.309	1,137,484	+0.10(+1.19%)
Jun 21, 2018	8.152	8.218	8.094	8.211	333,778	+0.07(+0.88%)
Jun 20, 2018	8.081	8.172	8.061	8.139	353,440	+0.05(+0.65%)
Jun 19, 2018	8.055	8.113	8.002	8.087	352,709	+0.03(+0.32%)
Jun 18, 2018	7.970	8.074	7.950	8.061	320,766	+0.09(+1.15%)
Jun 15, 2018		7.996	7.963	7.970	342,286	-0.03(-0.33%)
Jun 14, 2018	7.963	8.022	7.918	7.996	209,829	+0.07(+0.91%)
Jun 13, 2018	8.100	8.139	7.885	7.924	309,835	-0.22(-2.72%)
Jun 12, 2018	8.074	8.146	8.009	8.146	461,175	+0.08(+0.97%)
Jun 11, 2018	8.068	8.120	7.993	8.068	368,039	-0.02(-0.24%)
Jun 08, 2018	8.113	8.166	8.048	8.087	216,233	-0.02(-0.24%)
Jun 07, 2018	8.113	8.152	8.055	8.107	327,407	-0.01(-0.08%)
Jun 06, 2018		8.126	7.996	8.113	457,783	+0.07(+0.89%)
Jun 05, 2018	8.015	8.061	7.989	8.042	391,335	+0.04(+0.49%)
Jun 04, 2018	7.976	8.032	7.950	8.002	258,645	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.