Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.499	6.654	6.468	6.473	42,125	-0.03(-0.40%)
Jul 30, 2014	6.504	6.587	6.468	6.499	34,603	+0.02(+0.32%)
Jul 29, 2014	6.566	6.607	6.478	6.478	43,385	-0.04(-0.56%)
Jul 28, 2014	6.493	6.519	6.468	6.514	54,626	+0.02(+0.32%)
Jul 25, 2014	6.706	6.706	6.468	6.493	64,035	-0.02(-0.24%)
Jul 24, 2014	6.650	6.650	6.509	6.509	16,694	-0.19(-2.78%)
Jul 23, 2014	6.638	6.711	6.504	6.695	69,433	+0.12(+1.89%)
Jul 22, 2014	6.607	6.762	6.509	6.571	60,169	-0.03(-0.39%)
Jul 21, 2014	6.674	6.716	6.561	6.597	19,941	-0.06(-0.93%)
Jul 18, 2014	6.669	6.731	6.597	6.659	27,856	+0.00(+0.00%)
Jul 17, 2014	6.623	6.726	6.623	6.659	72,912	+0.06(+0.86%)
Jul 16, 2014	6.571	6.623	6.501	6.602	45,979	+0.01(+0.16%)
Jul 15, 2014	6.680	6.685	6.519	6.592	48,642	-0.05(-0.78%)
Jul 14, 2014	6.783	6.783	6.545	6.643	176,183	-0.07(-1.00%)
Jul 11, 2014	6.669	6.788	6.607	6.711	135,447	+0.07(+1.01%)
Jul 10, 2014	6.493	6.649	6.467	6.643	138,366	+0.13(+2.07%)
Jul 09, 2014	6.618	6.618	6.478	6.509	32,091	-0.09(-1.33%)
Jul 08, 2014	6.628	6.649	6.504	6.597	77,226	+0.02(+0.24%)
Jul 07, 2014	6.607	6.612	6.457	6.581	66,507	+0.04(+0.55%)
Jul 03, 2014	6.530	6.545	6.545	6.545	54,309	+0.05(+0.72%)
Jul 02, 2014	6.571	6.571	6.426	6.499	68,579	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.