Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.75 | 12.89 | 12.56 | 12.83 | 456,533 | -0.01(-0.06%) |
Aug 30, 2021 | 12.97 | 12.97 | 12.75 | 12.83 | 383,906 | -0.10(-0.81%) |
Aug 27, 2021 | 12.84 | 13.12 | 12.78 | 12.94 | 484,258 | +0.06(+0.50%) |
Aug 26, 2021 | 12.99 | 13.35 | 12.87 | 12.87 | 630,399 | -0.09(-0.68%) |
Aug 25, 2021 | 12.96 | 13.05 | 12.71 | 12.96 | 680,515 | +0.06(+0.50%) |
Aug 24, 2021 | 12.99 | 13.13 | 12.79 | 12.90 | 1,417,790 | -0.03(-0.25%) |
Aug 23, 2021 | 12.71 | 13.20 | 12.11 | 12.93 | 6,337,667 | +2.57(+24.81%) |
Aug 20, 2021 | 10.24 | 10.48 | 10.18 | 10.36 | 727,774 | +0.02(+0.23%) |
Aug 19, 2021 | 10.27 | 10.38 | 10.12 | 10.34 | 310,218 | +0.06(+0.55%) |
Aug 18, 2021 | 10.43 | 10.45 | 10.26 | 10.28 | 207,092 | -0.15(-1.46%) |
Aug 17, 2021 | 10.40 | 10.46 | 10.26 | 10.43 | 214,792 | +0.02(+0.15%) |
Aug 16, 2021 | 10.59 | 10.60 | 10.40 | 10.42 | 254,003 | -0.20(-1.89%) |
Aug 13, 2021 | 10.62 | 10.75 | 10.53 | 10.62 | 161,280 | +0.00(+0.00%) |
Aug 12, 2021 | 10.73 | 10.76 | 10.59 | 10.62 | 191,925 | -0.10(-0.97%) |
Aug 11, 2021 | 10.67 | 10.73 | 10.51 | 10.72 | 159,259 | +0.13(+1.21%) |
Aug 10, 2021 | 10.62 | 10.67 | 10.47 | 10.59 | 150,557 | +0.01(+0.08%) |
Aug 09, 2021 | 10.75 | 10.75 | 10.50 | 10.59 | 171,704 | -0.07(-0.68%) |
Aug 06, 2021 | 10.57 | 10.82 | 10.57 | 10.66 | 143,733 | +0.18(+1.76%) |
Aug 05, 2021 | 10.29 | 10.64 | 10.21 | 10.47 | 304,372 | +0.29(+2.84%) |
Aug 04, 2021 | 10.10 | 10.23 | 10.05 | 10.18 | 188,949 | -0.02(-0.24%) |
Aug 03, 2021 | 10.05 | 10.26 | 9.975 | 10.21 | 178,730 | +0.06(+0.55%) |
Aug 02, 2021 | 10.31 | 10.51 | 10.09 | 10.15 | 154,913 | -0.18(-1.79%) |
Jul 30, 2021 | 10.30 | 10.45 | 10.24 | 10.34 | 162,858 | +0.06(+0.55%) |
Jul 29, 2021 | 10.36 | 10.40 | 10.24 | 10.28 | 149,256 | -0.01(-0.08%) |
Jul 28, 2021 | 10.50 | 10.50 | 10.24 | 10.29 | 230,376 | -0.13(-1.23%) |
Jul 27, 2021 | 10.46 | 10.55 | 10.34 | 10.42 | 285,890 | -0.04(-0.38%) |
Jul 26, 2021 | 10.29 | 10.46 | 10.26 | 10.46 | 189,313 | +0.21(+2.04%) |
Jul 23, 2021 | 10.15 | 10.26 | 10.07 | 10.25 | 135,652 | +0.16(+1.59%) |
Jul 22, 2021 | 10.10 | 10.17 | 9.918 | 10.09 | 176,119 | -0.10(-0.95%) |
Jul 21, 2021 | 10.14 | 10.34 | 10.14 | 10.18 | 256,718 | +0.14(+1.44%) |
Jul 20, 2021 | 9.798 | 10.16 | 9.792 | 10.04 | 370,820 | +0.34(+3.48%) |
Jul 19, 2021 | 9.822 | 9.870 | 9.565 | 9.702 | 257,820 | -0.31(-3.13%) |
Jul 16, 2021 | 10.02 | 10.15 | 9.985 | 10.01 | 251,891 | +0.04(+0.40%) |
Jul 15, 2021 | 9.878 | 9.999 | 9.782 | 9.975 | 145,311 | +0.10(+1.06%) |
Jul 14, 2021 | 9.918 | 9.975 | 9.826 | 9.870 | 189,807 | +0.01(+0.08%) |
Jul 13, 2021 | 9.942 | 9.983 | 9.822 | 9.862 | 180,706 | -0.14(-1.37%) |
Jul 12, 2021 | 9.854 | 10.06 | 9.814 | 9.999 | 224,330 | +0.17(+1.72%) |
Jul 09, 2021 | 9.653 | 9.842 | 9.653 | 9.830 | 97,873 | +0.21(+2.17%) |
Jul 08, 2021 | 9.758 | 9.806 | 9.581 | 9.621 | 307,127 | -0.20(-2.04%) |
Jul 07, 2021 | 9.925 | 9.965 | 9.774 | 9.822 | 209,150 | -0.17(-1.67%) |
Jul 06, 2021 | 9.973 | 10.01 | 9.782 | 9.989 | 283,233 | +0.00(+0.00%) |
Jul 02, 2021 | 10.01 | 10.08 | 9.957 | 9.989 | 234,139 | +0.01(+0.08%) |
Jul 01, 2021 | 9.933 | 10.08 | 9.870 | 9.981 | 391,757 | +0.12(+1.21%) |
Jun 30, 2021 | 9.814 | 9.917 | 9.766 | 9.862 | 360,649 | +0.06(+0.57%) |
Jun 29, 2021 | 9.925 | 9.956 | 9.790 | 9.806 | 262,709 | -0.10(-0.96%) |
Jun 28, 2021 | 10.02 | 10.02 | 9.735 | 9.901 | 264,810 | -0.11(-1.11%) |
Jun 25, 2021 | 9.878 | 10.05 | 9.766 | 10.01 | 659,691 | +0.13(+1.37%) |
Jun 24, 2021 | 9.957 | 9.957 | 9.703 | 9.878 | 179,730 | -0.02(-0.16%) |
Jun 23, 2021 | 9.957 | 9.981 | 9.854 | 9.893 | 244,495 | -0.06(-0.56%) |
Jun 22, 2021 | 10.00 | 10.02 | 9.830 | 9.949 | 202,116 | -0.07(-0.71%) |
Jun 21, 2021 | 9.806 | 10.04 | 9.743 | 10.02 | 237,983 | +0.22(+2.27%) |
Jun 18, 2021 | 10.06 | 10.10 | 9.766 | 9.798 | 513,282 | -0.33(-3.21%) |
Jun 17, 2021 | 10.08 | 10.14 | 9.965 | 10.12 | 416,933 | +0.06(+0.63%) |
Jun 16, 2021 | 10.11 | 10.16 | 9.997 | 10.06 | 151,337 | -0.02(-0.24%) |
Jun 15, 2021 | 10.19 | 10.24 | 10.02 | 10.08 | 198,142 | -0.02(-0.24%) |
Jun 14, 2021 | 10.12 | 10.12 | 9.997 | 10.11 | 210,629 | +0.00(+0.00%) |
Jun 11, 2021 | 10.17 | 10.17 | 10.03 | 10.11 | 196,836 | -0.06(-0.55%) |
Jun 10, 2021 | 10.20 | 10.27 | 10.12 | 10.16 | 235,184 | -0.03(-0.31%) |
Jun 09, 2021 | 10.00 | 10.22 | 9.949 | 10.19 | 299,202 | +0.25(+2.47%) |
Jun 08, 2021 | 9.854 | 9.989 | 9.806 | 9.949 | 294,744 | +0.16(+1.62%) |
Jun 07, 2021 | 9.608 | 9.870 | 9.604 | 9.790 | 234,725 | +0.28(+2.92%) |
Jun 04, 2021 | 9.782 | 9.782 | 9.449 | 9.513 | 232,311 | -0.16(-1.64%) |
Jun 03, 2021 | 9.497 | 9.921 | 9.481 | 9.671 | 278,239 | +0.22(+2.35%) |
Jun 02, 2021 | 9.505 | 9.521 | 9.362 | 9.449 | 160,213 | +0.02(+0.25%) |