City Office REIT Inc (NY: CIO )

12.54 USD -0.09 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 12.61 12.63 12.39 12.54 160,355 -0.09(-0.71%)
Jun 21, 2021 12.36 12.65 12.28 12.63 188,811 +0.28(+2.27%)
Jun 18, 2021 12.68 12.72 12.31 12.35 407,227 -0.41(-3.21%)
Jun 17, 2021 12.70 12.79 12.56 12.76 330,786 +0.08(+0.63%)
Jun 16, 2021 12.74 12.81 12.60 12.68 120,068 -0.03(-0.24%)
Jun 15, 2021 12.84 12.91 12.63 12.71 157,202 -0.03(-0.24%)
Jun 14, 2021 12.75 12.75 12.60 12.74 167,109 +0.00(+0.00%)
Jun 11, 2021 12.82 12.82 12.64 12.74 156,166 -0.07(-0.55%)
Jun 10, 2021 12.86 12.94 12.75 12.81 186,590 -0.04(-0.31%)
Jun 09, 2021 12.61 12.88 12.54 12.85 237,381 +0.31(+2.47%)
Jun 08, 2021 12.42 12.59 12.36 12.54 233,844 +0.20(+1.62%)
Jun 07, 2021 12.11 12.44 12.11 12.34 186,226 +0.35(+2.92%)
Jun 04, 2021 12.33 12.33 11.91 11.99 184,311 -0.20(-1.64%)
Jun 03, 2021 11.97 12.51 11.95 12.19 220,749 +0.28(+2.35%)
Jun 02, 2021 11.98 12.00 11.80 11.91 127,110 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.