Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.149	7.241	7.115	7.172	117,787	+0.01(+0.08%)
Oct 28, 2016	7.155	7.246	7.132	7.166	91,447	+0.02(+0.24%)
Oct 27, 2016	7.246	7.252	7.126	7.149	143,097	-0.09(-1.18%)
Oct 26, 2016	7.366	7.366	7.224	7.235	109,255	-0.18(-2.46%)
Oct 25, 2016	7.423	7.452	7.372	7.418	182,170	-0.01(-0.08%)
Oct 24, 2016	7.423	7.483	7.355	7.423	178,820	+0.01(+0.15%)
Oct 21, 2016	7.138	7.423	7.138	7.412	330,101	+0.26(+3.59%)
Oct 20, 2016	7.121	7.184	7.086	7.155	47,736	+0.04(+0.56%)
Oct 19, 2016	7.104	7.138	7.030	7.115	91,320	+0.04(+0.56%)
Oct 18, 2016	7.166	7.166	7.064	7.075	130,089	+0.01(+0.08%)
Oct 17, 2016	6.978	7.149	6.949	7.069	115,676	+0.11(+1.64%)
Oct 14, 2016	7.086	7.126	6.938	6.955	193,044	-0.09(-1.30%)
Oct 13, 2016	7.012	7.104	7.012	7.047	91,923	+0.03(+0.49%)
Oct 12, 2016	6.915	7.052	6.915	7.012	99,360	+0.07(+0.99%)
Oct 11, 2016	6.932	6.955	6.864	6.944	162,392	+0.01(+0.16%)
Oct 10, 2016	6.909	6.958	6.869	6.932	115,626	+0.07(+1.00%)
Oct 07, 2016	6.927	6.984	6.824	6.864	144,596	+0.00(+0.00%)
Oct 06, 2016	6.887	6.912	6.780	6.864	186,655	+0.01(+0.13%)
Oct 05, 2016	7.062	7.071	6.816	6.855	620,338	-0.21(-3.01%)
Oct 04, 2016	7.186	7.191	7.012	7.068	192,823	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.