Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.787	8.787	8.312	8.624	1,186,264	-0.36(-3.97%)
Feb 27, 2020	9.464	9.538	8.981	8.981	744,153	-0.61(-6.36%)
Feb 26, 2020	9.947	10.13	9.494	9.590	608,981	-0.22(-2.27%)
Feb 25, 2020	10.21	10.24	9.776	9.813	426,332	-0.39(-3.79%)
Feb 24, 2020	10.27	10.30	10.12	10.20	425,393	-0.16(-1.58%)
Feb 21, 2020	10.36	10.41	10.29	10.36	254,631	+0.00(+0.00%)
Feb 20, 2020	10.33	10.37	10.27	10.36	361,937	+0.00(+0.00%)
Feb 19, 2020	10.52	10.52	10.32	10.36	263,587	-0.14(-1.34%)
Feb 18, 2020	10.37	10.53	10.30	10.50	210,039	+0.09(+0.86%)
Feb 14, 2020	10.39	10.46	10.36	10.42	237,952	+0.04(+0.43%)
Feb 13, 2020	10.36	10.42	10.31	10.37	203,476	+0.00(+0.00%)
Feb 12, 2020	10.40	10.42	10.31	10.37	216,677	-0.01(-0.14%)
Feb 11, 2020	10.30	10.42	10.30	10.39	209,439	+0.12(+1.16%)
Feb 10, 2020	10.14	10.30	10.09	10.27	294,583	+0.11(+1.10%)
Feb 07, 2020	10.29	10.29	10.16	10.16	191,411	-0.14(-1.37%)
Feb 06, 2020	10.24	10.33	10.24	10.30	303,629	+0.10(+1.02%)
Feb 05, 2020	10.13	10.22	10.08	10.19	209,424	+0.07(+0.66%)
Feb 04, 2020	10.21	10.25	10.13	10.13	358,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.