Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.321	9.399	9.233	9.294	247,263	-0.11(-1.21%)
Oct 28, 2022	9.224	9.426	9.154	9.408	206,376	+0.21(+2.28%)
Oct 27, 2022	9.198	9.329	9.163	9.198	211,340	+0.04(+0.48%)
Oct 26, 2022	9.163	9.268	8.988	9.154	237,022	+0.07(+0.77%)
Oct 25, 2022	8.804	9.198	8.804	9.084	178,642	+0.31(+3.49%)
Oct 24, 2022	8.778	8.874	8.726	8.778	280,980	+0.08(+0.91%)
Oct 21, 2022	8.691	8.781	8.542	8.699	272,089	+0.02(+0.20%)
Oct 20, 2022	8.568	8.739	8.515	8.682	207,277	+0.16(+1.85%)
Oct 19, 2022	8.664	8.708	8.428	8.524	226,880	-0.20(-2.31%)
Oct 18, 2022	8.962	8.979	8.638	8.726	253,135	-0.03(-0.30%)
Oct 17, 2022	8.699	8.831	8.672	8.752	266,062	+0.23(+2.67%)
Oct 14, 2022	8.787	8.813	8.498	8.524	299,823	-0.11(-1.32%)
Oct 13, 2022	8.209	8.691	8.043	8.638	329,209	+0.31(+3.68%)
Oct 12, 2022	8.279	8.393	8.152	8.332	223,806	+0.05(+0.63%)
Oct 11, 2022	8.043	8.340	7.920	8.279	463,857	+0.21(+2.60%)
Oct 10, 2022	8.034	8.174	8.021	8.069	308,501	+0.03(+0.33%)
Oct 07, 2022	8.095	8.130	7.947	8.043	429,585	-0.10(-1.18%)
Oct 06, 2022	8.384	8.476	8.117	8.139	398,348	-0.27(-3.23%)
Oct 05, 2022	8.642	8.642	8.299	8.410	616,087	-0.33(-3.82%)
Oct 04, 2022	8.676	8.903	8.663	8.745	431,711	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.