Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 6.499 | 6.654 | 6.468 | 6.473 | 42,125 | -0.03(-0.40%) |
Jul 30, 2014 | 6.504 | 6.587 | 6.468 | 6.499 | 34,603 | +0.02(+0.32%) |
Jul 29, 2014 | 6.566 | 6.607 | 6.478 | 6.478 | 43,385 | -0.04(-0.56%) |
Jul 28, 2014 | 6.493 | 6.519 | 6.468 | 6.514 | 54,626 | +0.02(+0.32%) |
Jul 25, 2014 | 6.706 | 6.706 | 6.468 | 6.493 | 64,035 | -0.02(-0.24%) |
Jul 24, 2014 | 6.650 | 6.650 | 6.509 | 6.509 | 16,694 | -0.19(-2.78%) |
Jul 23, 2014 | 6.638 | 6.711 | 6.504 | 6.695 | 69,433 | +0.12(+1.89%) |
Jul 22, 2014 | 6.607 | 6.762 | 6.509 | 6.571 | 60,169 | -0.03(-0.39%) |
Jul 21, 2014 | 6.674 | 6.716 | 6.561 | 6.597 | 19,941 | -0.06(-0.93%) |
Jul 18, 2014 | 6.669 | 6.731 | 6.597 | 6.659 | 27,856 | +0.00(+0.00%) |
Jul 17, 2014 | 6.623 | 6.726 | 6.623 | 6.659 | 72,912 | +0.06(+0.86%) |
Jul 16, 2014 | 6.571 | 6.623 | 6.501 | 6.602 | 45,979 | +0.01(+0.16%) |
Jul 15, 2014 | 6.680 | 6.685 | 6.519 | 6.592 | 48,642 | -0.05(-0.78%) |
Jul 14, 2014 | 6.783 | 6.783 | 6.545 | 6.643 | 176,183 | -0.07(-1.00%) |
Jul 11, 2014 | 6.669 | 6.788 | 6.607 | 6.711 | 135,447 | +0.07(+1.01%) |
Jul 10, 2014 | 6.493 | 6.649 | 6.467 | 6.643 | 138,366 | +0.13(+2.07%) |
Jul 09, 2014 | 6.618 | 6.618 | 6.478 | 6.509 | 32,091 | -0.09(-1.33%) |
Jul 08, 2014 | 6.628 | 6.649 | 6.504 | 6.597 | 77,226 | +0.02(+0.24%) |
Jul 07, 2014 | 6.607 | 6.612 | 6.457 | 6.581 | 66,507 | +0.04(+0.55%) |
Jul 03, 2014 | 6.530 | 6.545 | 6.545 | 6.545 | 54,309 | +0.05(+0.72%) |
Jul 02, 2014 | 6.571 | 6.571 | 6.426 | 6.499 | 68,579 | -0.05(-0.71%) |
Jul 01, 2014 | 6.442 | 6.649 | 6.442 | 6.545 | 40,229 | -0.02(-0.24%) |
Jun 30, 2014 | 6.669 | 6.726 | 6.473 | 6.561 | 139,094 | +0.05(+0.71%) |
Jun 27, 2014 | 6.628 | 6.773 | 6.462 | 6.514 | 171,651 | -0.09(-1.41%) |
Jun 26, 2014 | 6.602 | 6.674 | 6.488 | 6.607 | 154,141 | +0.03(+0.47%) |
Jun 25, 2014 | 6.571 | 6.669 | 6.452 | 6.576 | 107,299 | +0.02(+0.32%) |
Jun 24, 2014 | 6.430 | 6.623 | 6.416 | 6.555 | 173,752 | +0.15(+2.34%) |
Jun 23, 2014 | 6.286 | 6.431 | 6.253 | 6.405 | 137,996 | +0.24(+3.95%) |
Jun 20, 2014 | 6.468 | 6.550 | 6.162 | 6.162 | 482,612 | -0.29(-4.57%) |
Jun 19, 2014 | 6.602 | 6.690 | 6.395 | 6.457 | 87,786 | -0.14(-2.12%) |
Jun 18, 2014 | 6.597 | 6.628 | 6.519 | 6.597 | 104,342 | -0.02(-0.31%) |
Jun 17, 2014 | 6.773 | 6.783 | 6.587 | 6.618 | 116,941 | -0.08(-1.24%) |
Jun 16, 2014 | 6.607 | 6.700 | 6.602 | 6.700 | 291,614 | +0.09(+1.41%) |
Jun 13, 2014 | 6.530 | 6.607 | 6.499 | 6.607 | 73,335 | +0.09(+1.35%) |
Jun 12, 2014 | 6.512 | 6.530 | 6.468 | 6.519 | 51,441 | +0.05(+0.80%) |
Jun 11, 2014 | 6.468 | 6.524 | 6.443 | 6.468 | 28,318 | +0.00(+0.00%) |
Jun 10, 2014 | 6.468 | 6.532 | 6.452 | 6.468 | 49,265 | +0.00(+0.00%) |
Jun 06, 2014 | 6.488 | 6.519 | 6.433 | 6.468 | 72,226 | -0.02(-0.32%) |
Jun 05, 2014 | 6.468 | 6.540 | 6.416 | 6.488 | 72,726 | +0.03(+0.40%) |
Jun 04, 2014 | 6.468 | 6.468 | 6.416 | 6.462 | 32,348 | +0.02(+0.32%) |
Jun 03, 2014 | 6.442 | 6.493 | 6.400 | 6.442 | 235,072 | +0.01(+0.08%) |
Jun 02, 2014 | 6.447 | 6.468 | 6.398 | 6.436 | 30,343 | +0.01(+0.16%) |
May 30, 2014 | 6.380 | 6.462 | 6.380 | 6.426 | 173,445 | +0.03(+0.49%) |
May 29, 2014 | 6.364 | 6.416 | 6.323 | 6.395 | 90,531 | -0.02(-0.24%) |
May 28, 2014 | 6.436 | 6.457 | 6.395 | 6.411 | 36,026 | +0.01(+0.08%) |
May 27, 2014 | 6.468 | 6.468 | 6.395 | 6.405 | 35,349 | -0.03(-0.48%) |
May 23, 2014 | 6.421 | 6.436 | 6.436 | 6.436 | 3,285 | +0.04(+0.57%) |
May 22, 2014 | 6.436 | 6.436 | 6.400 | 6.400 | 18,094 | -0.04(-0.56%) |
May 21, 2014 | 6.452 | 6.468 | 6.436 | 6.436 | 13,761 | -0.01(-0.08%) |
May 20, 2014 | 6.493 | 6.493 | 6.436 | 6.442 | 37,290 | -0.01(-0.08%) |
May 19, 2014 | 6.467 | 6.473 | 6.395 | 6.447 | 32,732 | -0.02(-0.24%) |
May 16, 2014 | 6.486 | 6.488 | 6.462 | 6.462 | 50,113 | -0.01(-0.08%) |
May 15, 2014 | 6.462 | 6.483 | 6.462 | 6.468 | 11,776 | -0.02(-0.24%) |
May 14, 2014 | 6.447 | 6.483 | 6.442 | 6.483 | 21,480 | +0.04(+0.56%) |
May 13, 2014 | 6.488 | 6.493 | 6.436 | 6.447 | 88,318 | -0.01(-0.16%) |
May 12, 2014 | 6.462 | 6.478 | 6.431 | 6.457 | 36,310 | +0.01(+0.16%) |
May 09, 2014 | 6.478 | 6.478 | 6.431 | 6.447 | 25,187 | -0.03(-0.48%) |
May 08, 2014 | 6.519 | 6.519 | 6.416 | 6.478 | 24,497 | +0.02(+0.24%) |
May 07, 2014 | 6.462 | 6.468 | 6.400 | 6.462 | 32,983 | +0.00(+0.00%) |
May 06, 2014 | 6.483 | 6.483 | 6.438 | 6.462 | 31,310 | -0.04(-0.64%) |
May 05, 2014 | 6.478 | 6.504 | 6.478 | 6.504 | 23,047 | +0.04(+0.64%) |
May 02, 2014 | 6.462 | 6.473 | 6.390 | 6.462 | 27,754 | -0.03(-0.40%) |