Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.773 | 6.654 | 6.654 | 6.654 | 84,460 | -0.08(-1.23%) |
Aug 28, 2014 | 6.773 | 6.773 | 6.706 | 6.737 | 62,025 | -0.04(-0.53%) |
Aug 27, 2014 | 6.669 | 6.788 | 6.628 | 6.773 | 85,386 | +0.16(+2.35%) |
Aug 26, 2014 | 6.659 | 6.690 | 6.602 | 6.618 | 57,728 | +0.03(+0.47%) |
Aug 25, 2014 | 6.576 | 6.659 | 6.535 | 6.587 | 80,218 | +0.02(+0.32%) |
Aug 22, 2014 | 6.623 | 6.659 | 6.618 | 6.566 | 33,121 | -0.01(-0.08%) |
Aug 21, 2014 | 6.643 | 6.649 | 6.566 | 6.571 | 59,999 | -0.04(-0.63%) |
Aug 20, 2014 | 6.545 | 6.680 | 6.473 | 6.612 | 37,572 | +0.07(+1.03%) |
Aug 19, 2014 | 6.416 | 6.545 | 6.478 | 6.545 | 86,810 | +0.07(+1.04%) |
Aug 18, 2014 | 6.478 | 6.519 | 6.478 | 6.478 | 24,592 | -0.04(-0.63%) |
Aug 15, 2014 | 6.359 | 6.519 | 6.359 | 6.519 | 44,280 | +0.03(+0.40%) |
Aug 14, 2014 | 6.421 | 6.493 | 6.317 | 6.493 | 83,499 | +0.03(+0.48%) |
Aug 13, 2014 | 6.540 | 6.540 | 6.271 | 6.462 | 66,408 | -0.01(-0.08%) |
Aug 12, 2014 | 6.493 | 6.545 | 6.473 | 6.468 | 216,535 | -0.03(-0.40%) |
Aug 11, 2014 | 6.499 | 6.524 | 6.448 | 6.493 | 7,402 | +0.01(+0.08%) |
Aug 08, 2014 | 6.535 | 6.545 | 6.426 | 6.488 | 133,211 | +0.01(+0.16%) |
Aug 07, 2014 | 6.468 | 6.540 | 6.421 | 6.478 | 61,292 | +0.01(+0.16%) |
Aug 06, 2014 | 6.555 | 6.555 | 6.468 | 6.468 | 20,595 | -0.16(-2.34%) |
Aug 05, 2014 | 6.385 | 6.623 | 6.385 | 6.623 | 152,536 | +0.24(+3.73%) |
Aug 04, 2014 | 6.473 | 6.519 | 6.286 | 6.385 | 82,923 | -0.07(-1.04%) |
Aug 01, 2014 | 6.468 | 6.514 | 6.385 | 6.452 | 33,051 | -0.02(-0.32%) |
Jul 31, 2014 | 6.499 | 6.654 | 6.468 | 6.473 | 42,125 | -0.03(-0.40%) |
Jul 30, 2014 | 6.504 | 6.587 | 6.468 | 6.499 | 34,603 | +0.02(+0.32%) |
Jul 29, 2014 | 6.566 | 6.607 | 6.478 | 6.478 | 43,385 | -0.04(-0.56%) |
Jul 28, 2014 | 6.493 | 6.519 | 6.468 | 6.514 | 54,626 | +0.02(+0.32%) |
Jul 25, 2014 | 6.706 | 6.706 | 6.468 | 6.493 | 64,035 | -0.02(-0.24%) |
Jul 24, 2014 | 6.650 | 6.650 | 6.509 | 6.509 | 16,694 | -0.19(-2.78%) |
Jul 23, 2014 | 6.638 | 6.711 | 6.504 | 6.695 | 69,433 | +0.12(+1.89%) |
Jul 22, 2014 | 6.607 | 6.762 | 6.509 | 6.571 | 60,169 | -0.03(-0.39%) |
Jul 21, 2014 | 6.674 | 6.716 | 6.561 | 6.597 | 19,941 | -0.06(-0.93%) |
Jul 18, 2014 | 6.669 | 6.731 | 6.597 | 6.659 | 27,856 | +0.00(+0.00%) |
Jul 17, 2014 | 6.623 | 6.726 | 6.623 | 6.659 | 72,912 | +0.06(+0.86%) |
Jul 16, 2014 | 6.571 | 6.623 | 6.501 | 6.602 | 45,979 | +0.01(+0.16%) |
Jul 15, 2014 | 6.680 | 6.685 | 6.519 | 6.592 | 48,642 | -0.05(-0.78%) |
Jul 14, 2014 | 6.783 | 6.783 | 6.545 | 6.643 | 176,183 | -0.07(-1.00%) |
Jul 11, 2014 | 6.669 | 6.788 | 6.607 | 6.711 | 135,447 | +0.07(+1.01%) |
Jul 10, 2014 | 6.493 | 6.649 | 6.467 | 6.643 | 138,366 | +0.13(+2.07%) |
Jul 09, 2014 | 6.618 | 6.618 | 6.478 | 6.509 | 32,091 | -0.09(-1.33%) |
Jul 08, 2014 | 6.628 | 6.649 | 6.504 | 6.597 | 77,226 | +0.02(+0.24%) |
Jul 07, 2014 | 6.607 | 6.612 | 6.457 | 6.581 | 66,507 | +0.04(+0.55%) |
Jul 03, 2014 | 6.530 | 6.545 | 6.545 | 6.545 | 54,309 | +0.05(+0.72%) |
Jul 02, 2014 | 6.571 | 6.571 | 6.426 | 6.499 | 68,579 | -0.05(-0.71%) |
Jul 01, 2014 | 6.442 | 6.649 | 6.442 | 6.545 | 40,229 | -0.02(-0.24%) |
Jun 30, 2014 | 6.669 | 6.726 | 6.473 | 6.561 | 139,094 | +0.05(+0.71%) |
Jun 27, 2014 | 6.628 | 6.773 | 6.462 | 6.514 | 171,651 | -0.09(-1.41%) |
Jun 26, 2014 | 6.602 | 6.674 | 6.488 | 6.607 | 154,141 | +0.03(+0.47%) |
Jun 25, 2014 | 6.571 | 6.669 | 6.452 | 6.576 | 107,299 | +0.02(+0.32%) |
Jun 24, 2014 | 6.430 | 6.623 | 6.416 | 6.555 | 173,752 | +0.15(+2.34%) |
Jun 23, 2014 | 6.286 | 6.431 | 6.253 | 6.405 | 137,996 | +0.24(+3.95%) |
Jun 20, 2014 | 6.468 | 6.550 | 6.162 | 6.162 | 482,612 | -0.29(-4.57%) |
Jun 19, 2014 | 6.602 | 6.690 | 6.395 | 6.457 | 87,786 | -0.14(-2.12%) |
Jun 18, 2014 | 6.597 | 6.628 | 6.519 | 6.597 | 104,342 | -0.02(-0.31%) |
Jun 17, 2014 | 6.773 | 6.783 | 6.587 | 6.618 | 116,941 | -0.08(-1.24%) |
Jun 16, 2014 | 6.607 | 6.700 | 6.602 | 6.700 | 291,614 | +0.09(+1.41%) |
Jun 13, 2014 | 6.530 | 6.607 | 6.499 | 6.607 | 73,335 | +0.09(+1.35%) |
Jun 12, 2014 | 6.512 | 6.530 | 6.468 | 6.519 | 51,441 | +0.05(+0.80%) |
Jun 11, 2014 | 6.468 | 6.524 | 6.443 | 6.468 | 28,318 | +0.00(+0.00%) |
Jun 10, 2014 | 6.468 | 6.532 | 6.452 | 6.468 | 49,265 | +0.00(+0.00%) |
Jun 06, 2014 | 6.488 | 6.519 | 6.433 | 6.468 | 72,226 | -0.02(-0.32%) |
Jun 05, 2014 | 6.468 | 6.540 | 6.416 | 6.488 | 72,726 | +0.03(+0.40%) |
Jun 04, 2014 | 6.468 | 6.468 | 6.416 | 6.462 | 32,348 | +0.02(+0.32%) |
Jun 03, 2014 | 6.442 | 6.493 | 6.400 | 6.442 | 235,072 | +0.01(+0.08%) |