Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.712	7.724	7.639	7.688	116,100	-0.01(-0.16%)
Jun 29, 2017	7.718	7.718	7.633	7.700	246,219	-0.02(-0.31%)
Jun 28, 2017	7.688	7.730	7.607	7.724	270,358	+0.03(+0.39%)
Jun 27, 2017	7.688	7.730	7.676	7.694	167,424	-0.02(-0.24%)
Jun 26, 2017	7.688	7.748	7.633	7.712	430,811	+0.01(+0.16%)
Jun 23, 2017	7.645	7.724	7.645	7.700	1,072,742	+0.04(+0.55%)
Jun 22, 2017	7.670	7.730	7.645	7.657	163,352	+0.00(+0.00%)
Jun 21, 2017	7.615	7.682	7.615	7.657	117,519	+0.02(+0.32%)
Jun 20, 2017	7.627	7.682	7.561	7.633	161,678	-0.01(-0.16%)
Jun 19, 2017	7.730	7.736	7.627	7.645	246,977	-0.08(-1.10%)
Jun 16, 2017	7.645	7.730	7.627	7.730	242,254	+0.03(+0.39%)
Jun 15, 2017	7.688	7.742	7.688	7.700	98,982	-0.03(-0.39%)
Jun 14, 2017	7.748	7.751	7.694	7.730	165,930	-0.01(-0.08%)
Jun 13, 2017	7.700	7.753	7.597	7.736	273,052	+0.01(+0.16%)
Jun 12, 2017	7.597	7.736	7.573	7.724	234,713	+0.12(+1.51%)
Jun 09, 2017	7.561	7.688	7.561	7.609	238,306	+0.02(+0.24%)
Jun 08, 2017	7.597	7.663	7.536	7.591	103,059	-0.01(-0.08%)
Jun 07, 2017	7.567	7.609	7.508	7.597	93,439	+0.01(+0.08%)
Jun 06, 2017	7.700	7.700	7.542	7.591	138,684	-0.12(-1.49%)
Jun 05, 2017	7.700	7.742	7.663	7.706	125,802	+0.01(+0.08%)
Jun 02, 2017	7.609	7.724	7.567	7.700	215,715	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.