Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.13	10.28	9.791	9.902	629,826	-0.24(-2.37%)
Aug 30, 2022	10.42	10.42	10.10	10.14	467,183	-0.21(-1.99%)
Aug 29, 2022	10.35	10.46	10.25	10.35	494,943	-0.04(-0.41%)
Aug 26, 2022	10.86	10.91	10.37	10.39	684,495	-0.46(-4.27%)
Aug 25, 2022	10.78	10.92	10.70	10.85	1,044,373	+0.21(+2.02%)
Aug 24, 2022	10.54	10.79	10.54	10.64	472,881	+0.02(+0.16%)
Aug 23, 2022	10.79	10.87	10.57	10.62	393,086	-0.07(-0.64%)
Aug 22, 2022	10.55	10.78	10.33	10.69	582,649	-0.04(-0.40%)
Aug 19, 2022	10.88	10.90	10.66	10.73	658,570	-0.18(-1.65%)
Aug 18, 2022	11.03	11.09	10.83	10.91	303,955	-0.07(-0.62%)
Aug 17, 2022	11.10	11.15	10.87	10.98	312,697	-0.28(-2.51%)
Aug 16, 2022	11.26	11.31	11.20	11.27	128,166	-0.03(-0.30%)
Aug 15, 2022	11.47	11.50	11.25	11.30	227,162	-0.27(-2.30%)
Aug 12, 2022	11.39	11.57	11.37	11.57	175,486	+0.25(+2.20%)
Aug 11, 2022	11.24	11.42	11.24	11.32	189,960	+0.12(+1.07%)
Aug 10, 2022	11.22	11.37	11.13	11.20	288,010	+0.20(+1.79%)
Aug 09, 2022	11.08	11.12	10.83	11.00	355,160	-0.17(-1.54%)
Aug 08, 2022	10.99	11.35	10.99	11.17	356,161	+0.15(+1.40%)
Aug 05, 2022	11.01	11.09	10.86	11.02	333,205	-0.01(-0.08%)
Aug 04, 2022	11.87	11.99	10.74	11.03	589,497	-0.72(-6.13%)
Aug 03, 2022	12.06	12.12	11.75	11.75	414,832	-0.19(-1.58%)
Aug 02, 2022	11.97	12.15	11.87	11.93	384,744	-0.11(-0.93%)
Aug 01, 2022	12.06	12.21	11.87	12.05	619,656	-0.04(-0.35%)
Jul 29, 2022	11.89	12.14	11.85	12.09	308,330	+0.25(+2.10%)
Jul 28, 2022	11.58	11.99	11.58	11.84	492,187	+0.26(+2.22%)
Jul 27, 2022	11.70	11.79	11.45	11.58	558,650	-0.15(-1.31%)
Jul 26, 2022	11.67	11.89	11.63	11.74	341,332	+0.03(+0.22%)
Jul 25, 2022	11.53	11.86	11.49	11.71	362,842	+0.24(+2.09%)
Jul 22, 2022	11.50	11.58	11.39	11.47	280,445	+0.04(+0.38%)
Jul 21, 2022	11.43	11.46	11.15	11.43	280,803	-0.08(-0.67%)
Jul 20, 2022	11.39	11.59	11.33	11.51	333,867	+0.02(+0.15%)
Jul 19, 2022	11.27	11.51	11.22	11.49	332,395	+0.32(+2.84%)
Jul 18, 2022	11.22	11.36	11.11	11.17	323,130	-0.06(-0.53%)
Jul 15, 2022	11.02	11.32	11.02	11.23	434,122	+0.40(+3.72%)
Jul 14, 2022	10.72	10.96	10.59	10.83	406,516	+0.03(+0.32%)
Jul 13, 2022	10.78	10.96	10.73	10.79	364,914	-0.16(-1.49%)
Jul 12, 2022	10.80	11.10	10.80	10.96	257,886	+0.03(+0.31%)
Jul 11, 2022	10.93	11.03	10.83	10.92	368,309	-0.02(-0.16%)
Jul 08, 2022	10.97	11.08	10.70	10.94	254,218	+0.03(+0.31%)
Jul 07, 2022	10.84	11.07	10.83	10.91	325,285	+0.08(+0.71%)
Jul 06, 2022	11.06	11.17	10.77	10.83	484,221	-0.24(-2.21%)
Jul 05, 2022	10.78	11.09	10.63	11.07	344,196	+0.11(+1.00%)
Jul 01, 2022	10.87	11.09	10.73	10.96	693,108	+0.03(+0.31%)
Jun 30, 2022	10.68	11.18	10.66	10.93	498,393	+0.08(+0.70%)
Jun 29, 2022	10.79	10.90	10.64	10.85	354,138	+0.07(+0.63%)
Jun 28, 2022	10.86	11.07	10.70	10.79	378,632	+0.05(+0.47%)
Jun 27, 2022	10.77	10.95	10.50	10.74	450,017	+0.05(+0.47%)
Jun 24, 2022	10.52	10.89	10.52	10.68	527,742	+0.19(+1.77%)
Jun 23, 2022	10.36	10.59	10.25	10.50	318,347	+0.14(+1.39%)
Jun 22, 2022	9.849	10.60	9.773	10.36	453,589	+0.37(+3.72%)
Jun 21, 2022	9.942	10.25	9.782	9.984	392,020	+0.14(+1.46%)
Jun 17, 2022	9.697	10.09	9.689	9.841	434,768	+0.28(+2.91%)
Jun 16, 2022	9.739	9.739	9.486	9.562	380,670	-0.31(-3.16%)
Jun 15, 2022	9.773	10.09	9.773	9.874	317,218	+0.20(+2.09%)
Jun 14, 2022	9.571	9.756	9.326	9.672	634,873	+0.14(+1.51%)
Jun 13, 2022	10.20	10.28	9.503	9.528	598,742	-0.96(-9.17%)
Jun 10, 2022	10.56	10.61	10.35	10.49	240,298	-0.20(-1.89%)
Jun 09, 2022	11.04	11.04	10.65	10.69	263,286	-0.35(-3.13%)
Jun 08, 2022	11.42	11.42	10.95	11.04	321,734	-0.46(-4.04%)
Jun 07, 2022	11.22	11.51	11.12	11.50	547,589	+0.21(+1.87%)
Jun 06, 2022	11.51	11.55	11.23	11.29	307,318	-0.11(-0.96%)
Jun 03, 2022	11.58	11.59	11.35	11.40	216,675	-0.20(-1.74%)
Jun 02, 2022	11.63	11.63	11.45	11.60	310,935	-0.01(-0.07%)
Jun 01, 2022	11.72	11.77	11.39	11.61	377,458	-0.15(-1.29%)
May 31, 2022	11.54	11.82	11.44	11.77	504,621	+0.09(+0.80%)
May 27, 2022	11.50	11.72	11.45	11.67	183,909	+0.29(+2.52%)
May 26, 2022	11.44	11.55	11.32	11.39	225,851	+0.08(+0.75%)
May 25, 2022	11.14	11.43	11.11	11.30	234,419	+0.06(+0.53%)
May 24, 2022	11.15	11.24	10.90	11.24	297,899	+0.09(+0.83%)
May 23, 2022	11.62	11.70	11.13	11.15	431,994	-0.34(-2.94%)
May 20, 2022	11.42	11.49	11.15	11.49	310,408	+0.25(+2.25%)
May 19, 2022	11.35	11.58	11.15	11.23	530,310	-0.23(-1.99%)
May 18, 2022	11.92	12.04	11.44	11.46	455,632	-0.55(-4.57%)
May 17, 2022	11.71	12.04	11.66	12.01	525,415	+0.49(+4.25%)
May 16, 2022	11.12	11.54	11.02	11.52	483,747	+0.46(+4.12%)
May 13, 2022	11.14	11.20	10.85	11.06	396,302	+0.08(+0.77%)
May 12, 2022	11.13	11.13	10.79	10.98	418,575	-0.14(-1.29%)
May 11, 2022	11.35	11.52	11.09	11.12	408,856	-0.16(-1.42%)
May 10, 2022	11.49	11.85	11.11	11.28	450,887	-0.09(-0.82%)
May 09, 2022	11.70	11.83	11.31	11.38	364,754	-0.47(-3.99%)
May 06, 2022	11.98	12.04	11.58	11.85	459,456	-0.31(-2.57%)
May 05, 2022	12.53	12.68	11.73	12.16	441,614	-0.57(-4.51%)
May 04, 2022	12.64	12.84	12.34	12.74	300,471	+0.18(+1.41%)
May 03, 2022	12.24	12.61	12.13	12.56	374,503	+0.30(+2.48%)
May 02, 2022	12.55	12.65	12.01	12.25	366,508	-0.27(-2.16%)
Apr 29, 2022	13.18	13.18	12.48	12.52	352,216	-0.58(-4.44%)
Apr 28, 2022	12.94	13.19	12.72	13.11	224,496	+0.31(+2.44%)
Apr 27, 2022	12.94	13.04	12.72	12.79	195,687	-0.18(-1.37%)
Apr 26, 2022	13.28	13.34	12.86	12.97	309,141	-0.36(-2.72%)
Apr 25, 2022	13.42	13.62	13.09	13.33	454,233	+0.09(+0.70%)
Apr 22, 2022	13.49	13.59	13.21	13.24	210,927	-0.34(-2.49%)
Apr 21, 2022	13.96	14.09	13.53	13.58	351,066	-0.32(-2.31%)
Apr 20, 2022	13.82	14.03	13.73	13.90	223,983	+0.18(+1.29%)
Apr 19, 2022	13.58	13.84	13.58	13.72	232,634	+0.20(+1.50%)
Apr 18, 2022	13.59	13.82	13.45	13.52	271,857	-0.12(-0.87%)
Apr 14, 2022	13.76	13.90	13.56	13.64	297,435	-0.13(-0.98%)
Apr 13, 2022	13.67	13.84	13.56	13.77	214,715	+0.22(+1.62%)
Apr 12, 2022	13.82	14.01	13.48	13.55	301,267	-0.19(-1.35%)
Apr 11, 2022	13.82	14.04	13.68	13.74	247,060	-0.15(-1.09%)
Apr 08, 2022	13.92	14.16	13.82	13.89	247,769	+0.02(+0.12%)
Apr 07, 2022	14.01	14.02	13.69	13.87	328,203	-0.16(-1.14%)
Apr 06, 2022	14.34	14.34	13.93	14.04	417,861	-0.26(-1.81%)
Apr 05, 2022	14.63	14.75	14.28	14.29	238,378	-0.38(-2.61%)
Apr 04, 2022	14.88	14.88	14.45	14.68	283,560	-0.19(-1.29%)
Apr 01, 2022	14.89	15.10	14.59	14.87	227,561	+0.14(+0.96%)
Mar 31, 2022	14.91	15.12	14.67	14.73	351,668	-0.16(-1.06%)
Mar 30, 2022	15.23	15.30	14.83	14.89	201,030	-0.38(-2.51%)
Mar 29, 2022	14.99	15.29	14.97	15.27	254,015	+0.49(+3.33%)
Mar 28, 2022	14.85	14.97	14.70	14.78	152,969	-0.11(-0.73%)
Mar 25, 2022	14.64	14.90	14.54	14.89	180,855	+0.37(+2.53%)
Mar 24, 2022	14.44	14.58	14.33	14.52	155,920	+0.13(+0.93%)
Mar 23, 2022	14.67	14.67	14.32	14.39	234,042	-0.32(-2.16%)
Mar 22, 2022	14.72	14.85	14.60	14.70	151,384	+0.03(+0.17%)
Mar 21, 2022	14.69	14.85	14.61	14.68	229,611	+0.01(+0.06%)
Mar 18, 2022	14.75	14.75	14.50	14.67	408,278	-0.08(-0.57%)
Mar 17, 2022	14.37	14.79	14.30	14.75	205,852	+0.32(+2.20%)
Mar 16, 2022	14.18	14.45	13.98	14.44	445,586	+0.41(+2.91%)
Mar 15, 2022	14.24	14.24	13.88	14.03	250,327	-0.10(-0.71%)
Mar 14, 2022	14.42	14.42	14.07	14.13	377,797	-0.18(-1.22%)
Mar 11, 2022	14.36	14.52	14.20	14.30	360,977	-0.03(-0.23%)
Mar 10, 2022	13.93	14.34	13.93	14.34	332,429	+0.21(+1.48%)
Mar 09, 2022	14.16	14.27	14.06	14.13	201,235	+0.25(+1.80%)
Mar 08, 2022	13.62	14.04	13.62	13.88	350,520	+0.28(+2.09%)
Mar 07, 2022	14.18	14.19	13.58	13.59	290,882	-0.56(-3.95%)
Mar 04, 2022	13.89	14.19	13.84	14.15	362,688	+0.13(+0.89%)
Mar 03, 2022	14.14	14.18	13.83	14.03	472,463	-0.07(-0.47%)
Mar 02, 2022	14.01	14.29	14.00	14.09	427,368	+0.25(+1.81%)
Mar 01, 2022	14.23	14.43	13.69	13.84	509,785	-0.52(-3.60%)
Feb 28, 2022	14.42	14.62	14.02	14.36	670,593	-0.28(-1.88%)
Feb 25, 2022	14.41	14.66	14.30	14.64	356,995	+0.18(+1.27%)
Feb 24, 2022	14.09	14.54	13.84	14.45	406,491	+0.11(+0.76%)
Feb 23, 2022	14.63	14.83	14.30	14.34	280,280	-0.32(-2.16%)
Feb 22, 2022	14.74	14.95	14.58	14.66	315,738	-0.19(-1.29%)
Feb 18, 2022				14.85	0	-0.27(-1.77%)
Feb 17, 2022	15.05	15.30	14.93	15.12	451,214	-0.02(-0.17%)
Feb 16, 2022	15.02	15.22	14.99	15.14	269,457	+0.13(+0.83%)
Feb 15, 2022	14.80	15.12	14.80	15.02	241,702	+0.32(+2.16%)
Feb 14, 2022	14.75	14.88	14.64	14.70	227,518	-0.02(-0.11%)
Feb 11, 2022	14.74	15.03	14.59	14.72	329,315	+0.02(+0.17%)
Feb 10, 2022	14.51	14.99	14.47	14.69	337,242	-0.02(-0.11%)
Feb 09, 2022	14.80	14.88	14.46	14.71	546,372	+0.03(+0.23%)
Feb 08, 2022	14.59	14.84	14.55	14.68	265,020	+0.03(+0.23%)
Feb 07, 2022	14.62	14.78	14.53	14.64	273,180	+0.03(+0.17%)
Feb 04, 2022	14.58	14.76	14.27	14.62	210,361	-0.08(-0.57%)
Feb 03, 2022	14.51			14.70	363,979	+0.06(+0.40%)
Feb 02, 2022	14.68	14.84	14.60	14.64	273,359	-0.13(-0.85%)
Feb 01, 2022	14.86	14.89	14.55	14.77	297,448	-0.10(-0.67%)
Jan 31, 2022	14.37	14.88		14.87	549,747	+0.41(+2.83%)
Jan 28, 2022	13.94	14.45	13.79	14.46	474,269	+0.62(+4.46%)
Jan 27, 2022	14.19	14.54	13.75	13.84	382,104	-0.43(-2.98%)
Jan 26, 2022	14.77	14.98	14.19	14.27	385,128	-0.36(-2.45%)
Jan 25, 2022	14.74	14.76	14.20	14.63	689,451	-0.23(-1.52%)
Jan 24, 2022	14.77	14.89	14.32	14.85	458,200	-0.13(-0.84%)
Jan 21, 2022	14.84	15.27	14.78	14.98	400,327	-0.07(-0.44%)
Jan 20, 2022	15.52	15.53	14.99	15.04	438,441	-0.47(-3.01%)
Jan 19, 2022	16.12	16.16	15.50	15.51	429,834	-0.65(-4.02%)
Jan 18, 2022	16.35	16.46	16.10	16.16	482,975	-0.52(-3.10%)
Jan 14, 2022				16.68	0	-0.04(-0.25%)
Jan 13, 2022	16.63	16.87	16.53	16.72	342,306	+0.18(+1.06%)
Jan 12, 2022	16.78	16.91	16.55	16.55	540,023	-0.31(-1.83%)
Jan 11, 2022	16.94	17.02	16.47	16.85	522,074	-0.04(-0.25%)
Jan 10, 2022	17.53	17.55	16.77	16.90	877,263	-0.65(-3.71%)
Jan 07, 2022	17.60	17.93	17.53	17.55	723,357	-0.02(-0.14%)
Jan 06, 2022	17.07	17.60	17.00	17.57	569,208	+0.59(+3.50%)
Jan 05, 2022	17.05	17.24	16.85	16.98	737,999	-0.04(-0.24%)
Jan 04, 2022	16.65	17.15	16.56	17.02	485,913	+0.50(+3.05%)
Jan 03, 2022	16.49	16.95	16.32	16.51	462,144	+0.22(+1.37%)
Dec 31, 2021	16.21	16.40	16.14	16.29	120,910	+0.06(+0.36%)
Dec 30, 2021	16.26	16.41	16.16	16.23	169,568	-0.01(-0.05%)
Dec 29, 2021	16.21	16.28	16.10	16.24	183,235	+0.08(+0.51%)
Dec 28, 2021	16.08	16.25	15.94	16.16	173,539	+0.05(+0.31%)
Dec 27, 2021	16.01	16.12	15.82	16.11	208,604	+0.17(+1.09%)
Dec 23, 2021	15.94	16.05	15.79	15.94	294,522	+0.02(+0.16%)
Dec 22, 2021	15.78	15.93	15.68	15.91	258,123	+0.15(+0.94%)
Dec 21, 2021	15.47	15.76	15.37	15.76	363,949	+0.45(+2.91%)
Dec 20, 2021	15.00	15.32	14.66	15.32	335,491	+0.12(+0.76%)
Dec 17, 2021	14.70	15.44	14.70	15.20	2,160,768	+0.48(+3.25%)
Dec 16, 2021	14.74	14.99	14.65	14.72	613,105	+0.02(+0.11%)
Dec 15, 2021	14.48	14.72	14.37	14.70	362,779	+0.22(+1.54%)
Dec 14, 2021	14.44	14.71	14.33	14.48	518,287	+0.02(+0.17%)
Dec 13, 2021	14.68	14.79	14.26	14.46	404,763	-0.34(-2.29%)
Dec 10, 2021	15.23	15.26	14.75	14.80	240,808	-0.31(-2.08%)
Dec 09, 2021	14.89	15.23	14.74	15.11	755,455	+0.10(+0.66%)
Dec 08, 2021	14.61	15.15	14.57	15.01	420,301	+0.38(+2.60%)
Dec 07, 2021	14.43	14.71	14.37	14.63	371,477	+0.33(+2.31%)
Dec 06, 2021	14.11	14.43	14.06	14.30	240,916	+0.35(+2.49%)
Dec 03, 2021	14.12	14.14	13.76	13.95	431,412	-0.02(-0.12%)
Dec 02, 2021	13.51	14.02	13.44	13.97	467,046	+0.55(+4.13%)
Dec 01, 2021	13.99	14.32	13.41	13.42	396,465	-0.36(-2.64%)
Nov 30, 2021	13.75	13.95	13.65	13.78	554,345	-0.17(-1.24%)
Nov 29, 2021	13.92	14.20	13.80	13.95	503,693	+0.17(+1.26%)
Nov 26, 2021	14.37	14.50	13.22	13.78	711,601	-0.88(-6.03%)
Nov 24, 2021	14.60	14.77	14.54	14.66	266,285	+0.01(+0.06%)
Nov 23, 2021	14.75	14.83	14.65	14.65	235,018	+0.02(+0.11%)
Nov 22, 2021	14.87	14.96	14.60	14.64	266,410	-0.25(-1.66%)
Nov 19, 2021	14.86	15.04	14.44	14.89	392,831	-0.59(-3.84%)
Nov 18, 2021	15.18	15.51	15.38	15.48	361,682	+0.26(+1.68%)
Nov 17, 2021	15.37	15.37	14.99	15.22	242,761	-0.15(-0.97%)
Nov 16, 2021	15.51	15.54	15.26	15.37	286,609	-0.17(-1.12%)
Nov 15, 2021	15.60	15.64	15.48	15.55	245,146	+0.05(+0.32%)
Nov 12, 2021	15.69	15.69	15.48	15.50	289,682	-0.17(-1.06%)
Nov 11, 2021	15.42	15.75	15.28	15.66	265,139	+0.24(+1.55%)
Nov 10, 2021	15.51		15.38	15.42	271,057	-0.14(-0.90%)
Nov 09, 2021	15.46	15.71	15.30	15.56	434,210	+0.24(+1.56%)
Nov 08, 2021	15.06	15.59	15.01	15.32	477,001	+0.36(+2.43%)
Nov 05, 2021	14.82	15.31	14.71	14.96	805,873	+0.30(+2.03%)
Nov 04, 2021	14.96	15.19	14.61	14.66	764,367	-0.26(-1.72%)
Nov 03, 2021	15.07	15.36	14.53	14.92	626,553	-0.40(-2.59%)
Nov 02, 2021	15.69	15.70	15.32	15.32	415,975	-0.33(-2.11%)
Nov 01, 2021	15.70	15.65	15.51	15.65	294,262	-0.02(-0.16%)
Oct 29, 2021	15.60	15.78	15.41	15.67	864,298	+0.07(+0.48%)
Oct 28, 2021	15.51	15.70	15.46	15.60	483,740	+0.11(+0.69%)
Oct 27, 2021	15.85	15.93	15.48	15.49	293,819	-0.34(-2.14%)
Oct 26, 2021	15.66	15.97		15.83	313,058	+0.15(+0.95%)
Oct 25, 2021	15.77	15.85	15.65	15.68	248,520	-0.07(-0.42%)
Oct 22, 2021	15.65	15.87	15.63	15.75	285,220	+0.08(+0.53%)
Oct 21, 2021	15.65	15.78	15.53	15.66	336,858	+0.01(+0.05%)
Oct 20, 2021	15.52	15.70	15.40	15.65	242,276	+0.14(+0.90%)
Oct 19, 2021	15.75	15.75	15.51	15.51	322,024	-0.21(-1.37%)
Oct 18, 2021	15.49	15.75	15.42	15.73	315,866	+0.25(+1.60%)
Oct 15, 2021	15.43	15.72	15.30	15.48	428,354	+0.22(+1.46%)
Oct 14, 2021	15.40	15.46	15.15	15.26	281,808	-0.05(-0.32%)
Oct 13, 2021	15.24	15.37	15.01	15.31	351,515	+0.00(+0.00%)
Oct 12, 2021	15.16	15.41	15.13	15.31	183,349	+0.19(+1.26%)
Oct 11, 2021	15.01	15.17	14.92	15.12	164,294	+0.07(+0.49%)
Oct 08, 2021	15.00	15.19	14.92	15.04	207,977	+0.04(+0.28%)
Oct 07, 2021	15.25	15.31	14.94	15.00	415,125	-0.17(-1.14%)
Oct 06, 2021	14.95	15.19	14.75	15.18	300,676	+0.20(+1.31%)
Oct 05, 2021	15.14	15.15	14.86	14.98	416,875	-0.18(-1.19%)
Oct 04, 2021	15.08	15.21	14.92	15.16	310,205	+0.18(+1.20%)
Oct 01, 2021	14.68	15.16	14.60	14.98	242,723	+0.34(+2.35%)
Sep 30, 2021	14.84	15.04	14.63	14.63	367,067	-0.20(-1.33%)
Sep 29, 2021	14.75	14.97	14.60	14.83	321,436	+0.25(+1.69%)
Sep 28, 2021	14.46	14.78	14.36	14.59	544,635	+0.03(+0.23%)
Sep 27, 2021	14.70	15.00	14.54	14.55	565,576	-0.12(-0.84%)
Sep 24, 2021	14.70	14.81	14.60	14.68	385,864	-0.07(-0.45%)
Sep 23, 2021	14.79	15.09	14.70	14.74	435,447	-0.13(-0.88%)
Sep 22, 2021	14.28	14.95	14.24	14.87	958,621	+0.78(+5.52%)
Sep 21, 2021	13.99	14.30	13.83	14.09	513,849	+0.16(+1.18%)
Sep 20, 2021	13.62	13.96	13.49	13.93	567,894	+0.20(+1.49%)
Sep 17, 2021	13.86	14.01	13.71	13.72	1,967,195	-0.10(-0.71%)
Sep 16, 2021	13.75	14.04	13.68	13.82	485,686	+0.10(+0.72%)
Sep 15, 2021	13.51	13.82	13.39	13.72	474,327	+0.17(+1.27%)
Sep 14, 2021	13.64	13.76	13.43	13.55	745,557	-0.11(-0.78%)
Sep 13, 2021	13.82	13.97	13.57	13.66	992,187	-0.25(-1.77%)
Sep 10, 2021	14.20	14.20	13.86	13.91	2,079,408	-0.24(-1.68%)
Sep 09, 2021	14.16	14.25	14.01	14.14	941,946	-0.03(-0.23%)
Sep 08, 2021	14.29	14.29	14.00	14.18	942,140	-0.09(-0.63%)
Sep 07, 2021	13.37	14.31	13.36	14.27	2,779,431	+0.90(+6.74%)
Sep 03, 2021	13.17	13.36	12.81	13.36	684,302	+0.23(+1.75%)
Sep 02, 2021	13.03	13.23	13.01	13.13	389,096	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.