Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.620	7.718	7.525	7.584	584,687	-0.06(-0.82%)
Feb 27, 2023	7.736	7.924	7.611	7.646	291,128	-0.05(-0.70%)
Feb 24, 2023	7.673	7.736	7.440	7.700	335,105	-0.16(-2.05%)
Feb 23, 2023	8.175	8.175	7.638	7.862	350,713	-0.02(-0.23%)
Feb 22, 2023	7.969	8.086	7.844	7.880	276,084	-0.11(-1.35%)
Feb 21, 2023	8.193	8.193	7.888	7.987	296,458	-0.24(-2.94%)
Feb 17, 2023	8.390	8.453	8.211	8.229	250,099	-0.13(-1.50%)
Feb 16, 2023	8.453	8.453	8.310	8.355	226,379	-0.19(-2.20%)
Feb 15, 2023	8.408	8.543	8.373	8.543	122,972	+0.04(+0.42%)
Feb 14, 2023	8.516	8.594	8.382	8.507	112,446	-0.07(-0.84%)
Feb 13, 2023	8.534	8.597	8.471	8.579	168,260	+0.06(+0.74%)
Feb 10, 2023	8.390	8.534	8.355	8.516	147,914	+0.10(+1.17%)
Feb 09, 2023	8.704	8.767	8.390	8.417	175,289	-0.22(-2.59%)
Feb 08, 2023	8.695	8.722	8.570	8.642	115,810	-0.05(-0.62%)
Feb 07, 2023	8.633	8.803	8.525	8.695	184,338	+0.01(+0.10%)
Feb 06, 2023	8.875	8.875	8.516	8.686	243,699	-0.25(-2.81%)
Feb 03, 2023	8.910	9.020	8.785	8.937	292,879	-0.07(-0.80%)
Feb 02, 2023	8.937	9.175	8.888	9.009	311,697	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.