Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.08	58.70	58.07	58.66	24,504	+2.16(+3.83%)
Feb 05, 2026	56.63	56.80	56.46	56.49	34,832	-0.79(-1.37%)
Feb 04, 2026	57.00	57.67	57.00	57.28	240,455	+0.86(+1.52%)
Feb 03, 2026	56.27	56.44	55.81	56.42	87,762	+0.76(+1.37%)
Feb 02, 2026	54.96	55.86	54.96	55.66	47,677	+0.30(+0.54%)
Jan 30, 2026	55.46	55.52	55.14	55.36	13,134	+0.40(+0.73%)
Jan 29, 2026	55.08	55.20	54.20	54.96	38,591	+0.46(+0.84%)
Jan 28, 2026	54.18	54.59	54.18	54.50	51,027	-0.05(-0.09%)
Jan 27, 2026	54.66	54.88	54.55	54.55	17,206	+0.17(+0.31%)
Jan 26, 2026	54.70	54.79	54.38	54.38	31,598	-0.65(-1.18%)
Jan 23, 2026	55.47	55.60	55.00	55.03	21,918	-1.06(-1.89%)
Jan 22, 2026	56.10	56.16	55.97	56.09	25,781	+0.06(+0.11%)
Jan 21, 2026	55.46	56.17	55.46	56.03	28,732	+0.77(+1.39%)
Jan 20, 2026	55.17	55.49	55.15	55.26	39,564	-1.12(-1.99%)
Jan 16, 2026	56.36	56.42	56.25	56.38	21,471	-0.04(-0.07%)
Jan 15, 2026	56.74	56.74	56.42	56.42	19,482	+0.14(+0.25%)
Jan 14, 2026	56.13	56.28	56.00	56.28	22,945	+0.33(+0.59%)
Jan 13, 2026	56.03	56.10	55.90	55.95	51,144	-0.21(-0.37%)
Jan 12, 2026	56.02	56.16	55.92	56.16	47,332	+0.47(+0.84%)
Jan 09, 2026	55.34	55.81	55.34	55.69	16,410	+1.50(+2.76%)
Jan 08, 2026	53.98	54.19	53.98	54.19	19,849	+0.06(+0.12%)
Jan 07, 2026	54.27	54.27	54.05	54.13	15,477	-0.05(-0.09%)
Jan 06, 2026	54.19	54.28	54.13	54.18	202,322	+0.10(+0.18%)
Jan 05, 2026	53.76	54.15	53.76	54.08	26,637	+0.98(+1.85%)
Jan 02, 2026	53.14	53.20	52.86	53.10	22,380	+0.40(+0.75%)
Dec 31, 2025	52.77	52.91	52.62	52.70	141,370	-0.12(-0.23%)
Dec 30, 2025	52.89	52.89	52.82	52.82	5,908	+0.20(+0.38%)
Dec 29, 2025	52.66	52.94	52.54	52.62	54,677	-0.05(-0.09%)
Dec 26, 2025	52.61	52.72	52.50	52.67	22,107	+0.17(+0.32%)
Dec 24, 2025	52.46	52.57	52.36	52.50	22,324	-0.23(-0.44%)
Dec 23, 2025	52.88	53.00	52.69	52.73	52,569	+0.25(+0.49%)
Dec 22, 2025	52.41	52.53	52.38	52.48	19,388	-0.32(-0.60%)
Dec 19, 2025	52.55	52.90	52.55	52.79	12,624	+1.10(+2.13%)
Dec 18, 2025	51.78	51.95	51.56	51.69	109,300	+0.20(+0.39%)
Dec 17, 2025	52.07	52.08	51.49	51.49	152,563	-0.49(-0.95%)
Dec 16, 2025	52.08	52.15	51.82	51.98	12,163	-0.72(-1.37%)
Dec 15, 2025	52.86	52.88	52.68	52.71	7,166	+0.33(+0.63%)
Dec 12, 2025	52.71	52.71	52.23	52.37	15,087	+0.13(+0.25%)
Dec 11, 2025	52.04	52.41	52.01	52.24	23,384	-0.10(-0.19%)
Dec 10, 2025	52.15	52.43	52.02	52.34	13,733	+0.05(+0.10%)
Dec 09, 2025	52.44	52.44	52.24	52.29	10,023	+0.38(+0.72%)
Dec 08, 2025	51.83	51.92	51.73	51.92	20,896	-0.08(-0.15%)
Dec 05, 2025	51.93	51.99	51.80	51.99	24,555	+0.16(+0.32%)
Dec 04, 2025	52.07	52.13	51.74	51.83	29,270	+0.65(+1.26%)
Dec 03, 2025	51.27	51.27	50.91	51.18	36,912	-0.10(-0.19%)
Dec 02, 2025	51.38	51.55	51.26	51.28	67,862	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.