Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.50	43.87	43.50	43.85	329,558	+0.83(+1.93%)
Feb 05, 2026	43.08	43.29	42.99	43.02	550,948	-0.47(-1.08%)
Feb 04, 2026	43.73	43.80	43.33	43.49	792,206	+0.28(+0.65%)
Feb 03, 2026	43.21	43.30	42.91	43.21	1,748,984	-0.11(-0.25%)
Feb 02, 2026	43.07	43.33	43.03	43.32	1,235,151	+0.51(+1.19%)
Jan 30, 2026	42.87	42.96	42.63	42.81	1,119,427	-0.04(-0.09%)
Jan 29, 2026	43.10	43.10	42.45	42.85	886,871	+0.26(+0.60%)
Jan 28, 2026	42.65	42.66	42.55	42.59	621,911	-0.09(-0.22%)
Jan 27, 2026	42.90	42.96	42.69	42.69	1,642,642	+0.07(+0.16%)
Jan 26, 2026	42.67	42.79	42.62	42.62	588,383	-0.05(-0.12%)
Jan 23, 2026	42.73	42.78	42.62	42.67	678,957	-0.17(-0.41%)
Jan 22, 2026	42.99	43.02	42.83	42.84	524,783	+0.02(+0.04%)
Jan 21, 2026	42.41	42.96	42.31	42.83	643,781	+0.54(+1.28%)
Jan 20, 2026	42.34	42.64	42.24	42.29	608,323	-0.91(-2.11%)
Jan 16, 2026	43.18	43.28	43.11	43.20	912,501	+0.00(+0.00%)
Jan 15, 2026	43.30	43.32	43.16	43.20	514,553	+0.12(+0.28%)
Jan 14, 2026	43.01	43.12	42.94	43.08	1,104,748	+0.14(+0.33%)
Jan 13, 2026	42.98	43.00	42.84	42.94	462,112	-0.06(-0.14%)
Jan 12, 2026	42.89	43.05	42.89	43.00	472,584	+0.13(+0.30%)
Jan 09, 2026	42.72	42.88	42.68	42.87	470,652	+0.47(+1.11%)
Jan 08, 2026	42.22	42.40	42.13	42.40	529,837	+0.10(+0.25%)
Jan 07, 2026	42.37	42.38	42.26	42.30	602,678	-0.11(-0.26%)
Jan 06, 2026	42.35	42.45	42.32	42.41	570,956	+0.18(+0.41%)
Jan 05, 2026	42.00	42.23	41.97	42.23	968,272	+0.36(+0.86%)
Jan 02, 2026	41.84	41.87	41.64	41.87	829,944	+0.51(+1.23%)
Dec 31, 2025	41.51	41.56	41.34	41.36	550,752	-0.18(-0.43%)
Dec 30, 2025	41.57	41.62	41.52	41.54	432,114	+0.16(+0.39%)
Dec 29, 2025	41.41	41.51	41.32	41.38	798,440	-0.07(-0.17%)
Dec 26, 2025	41.38	41.49	41.36	41.45	596,810	+0.07(+0.17%)
Dec 24, 2025	41.35	41.39	41.30	41.38	283,895	+0.11(+0.27%)
Dec 23, 2025	41.38	41.43	41.27	41.27	433,608	+0.09(+0.21%)
Dec 22, 2025	41.13	41.23	41.07	41.18	254,850	-0.15(-0.36%)
Dec 19, 2025	41.16	41.37	41.13	41.33	643,392	+0.49(+1.20%)
Dec 18, 2025	40.89	41.02	40.79	40.84	508,358	+0.27(+0.65%)
Dec 17, 2025	40.86	40.89	40.56	40.57	553,572	-0.20(-0.48%)
Dec 16, 2025	40.87	40.87	40.67	40.77	453,369	-0.26(-0.62%)
Dec 15, 2025	41.06	41.11	40.96	41.02	6,382,059	+0.17(+0.41%)
Dec 12, 2025	41.06	41.08	40.71	40.86	586,116	-0.13(-0.31%)
Dec 11, 2025	40.83	41.02	40.78	40.99	495,873	+0.18(+0.43%)
Dec 10, 2025	40.67	40.91	40.63	40.81	827,246	+0.16(+0.39%)
Dec 09, 2025	40.72	40.79	40.65	40.65	434,842	+0.05(+0.12%)
Dec 08, 2025	40.66	40.71	40.57	40.60	963,242	-0.09(-0.23%)
Dec 05, 2025	40.73	40.83	40.66	40.70	324,556	+0.00(+0.01%)
Dec 04, 2025	40.72	40.75	40.58	40.69	290,164	+0.16(+0.39%)
Dec 03, 2025	40.40	40.53	40.36	40.53	392,587	+0.05(+0.12%)
Dec 02, 2025	40.53	40.54	40.41	40.48	466,643	+0.57(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.