Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	31.84	32.22	31.22	31.81	113,211	-0.14(-0.44%)
Dec 11, 2025	31.90	32.45	30.98	31.95	204,587	-0.20(-0.62%)
Dec 10, 2025	31.36	32.87	31.16	32.15	182,889	+0.93(+2.98%)
Dec 09, 2025	31.69	31.70	31.14	31.22	117,154	-0.45(-1.42%)
Dec 08, 2025	31.39	31.94	31.08	31.67	77,451	+0.35(+1.12%)
Dec 05, 2025	32.14	32.95	30.95	31.32	188,596	-0.36(-1.14%)
Dec 04, 2025	32.65	33.00	31.41	31.68	152,267	-0.49(-1.52%)
Dec 03, 2025	30.64	32.68	30.64	32.17	246,602	+1.32(+4.28%)
Dec 02, 2025	31.28	32.03	30.78	30.85	218,813	-0.36(-1.15%)
Dec 01, 2025	30.80	31.32	30.50	31.21	144,402	-0.09(-0.29%)
Nov 28, 2025	30.79	31.36	30.58	31.30	128,190	+0.80(+2.62%)
Nov 26, 2025	29.56	30.89	29.56	30.50	219,836	+1.32(+4.52%)
Nov 25, 2025	29.37	29.53	28.10	29.18	207,994	-0.26(-0.88%)
Nov 24, 2025	29.27	29.44	28.84	29.44	107,765	+0.02(+0.07%)
Nov 21, 2025	29.70	30.10	28.69	29.42	160,548	-0.68(-2.26%)
Nov 20, 2025	31.37	31.53	29.86	30.10	130,647	-0.66(-2.15%)
Nov 19, 2025	30.60	31.68	30.44	30.76	210,212	+0.16(+0.52%)
Nov 18, 2025	29.90	31.23	29.16	30.60	200,740	+0.64(+2.14%)
Nov 17, 2025	30.80	30.83	29.75	29.96	197,344	-0.56(-1.83%)
Nov 14, 2025	29.48	31.65	29.27	30.52	485,411	+0.48(+1.60%)
Nov 13, 2025	30.65	30.71	29.35	30.04	213,495	-0.49(-1.60%)
Nov 12, 2025	30.55	31.38	30.11	30.53	220,033	+0.19(+0.63%)
Nov 11, 2025	29.90	31.35	29.82	30.34	337,672	+0.80(+2.71%)
Nov 10, 2025	29.78	29.91	28.06	29.54	367,663	+0.91(+3.18%)
Nov 07, 2025	28.91	28.91	27.48	28.63	565,667	-0.60(-2.05%)
Nov 06, 2025	29.81	29.81	28.70	29.23	201,500	-0.55(-1.85%)
Nov 05, 2025	30.71	30.71	29.00	29.78	643,319	+0.09(+0.30%)
Nov 04, 2025	29.77	30.77	29.36	29.69	607,307	-0.81(-2.66%)
Nov 03, 2025	31.87	31.90	30.26	30.50	849,116	-0.63(-2.02%)
Oct 31, 2025	31.16	33.03	31.02	31.13	600,627	+0.64(+2.10%)
Oct 30, 2025	31.17	31.37	29.92	30.49	611,928	-1.04(-3.30%)
Oct 29, 2025	31.01	33.70	30.97	31.53	1,072,176	+0.59(+1.91%)
Oct 28, 2025	30.13	31.61	29.16	30.94	765,875	+0.19(+0.62%)
Oct 27, 2025	28.87	32.74	28.41	30.75	2,317,225	+8.27(+36.79%)
Oct 24, 2025	22.96	23.49	22.31	22.48	483,388	-0.22(-0.97%)
Oct 23, 2025	22.12	23.43	22.12	22.70	552,613	+0.80(+3.65%)
Oct 22, 2025	21.35	22.09	21.26	21.90	342,123	+0.40(+1.86%)
Oct 21, 2025	21.54	22.58	21.30	21.50	463,314	-0.16(-0.74%)
Oct 20, 2025	22.39	22.83	21.11	21.66	413,218	-0.59(-2.65%)
Oct 17, 2025	22.15	22.44	22.02	22.25	157,770	-0.07(-0.31%)
Oct 16, 2025	22.75	22.86	21.86	22.32	271,363	-0.37(-1.63%)
Oct 15, 2025	22.72	23.61	22.04	22.69	598,507	+0.32(+1.43%)
Oct 14, 2025	23.42	24.64	22.37	22.37	910,872	-1.61(-6.71%)
Oct 13, 2025	22.84	24.23	22.66	23.98	679,097	+1.63(+7.29%)
Oct 10, 2025	23.36	23.47	22.00	22.35	446,787	-0.79(-3.41%)
Oct 09, 2025	21.40	23.35	21.17	23.14	742,959	+2.09(+9.93%)
Oct 08, 2025	20.67	21.23	20.36	21.05	223,105	+0.33(+1.59%)
Oct 07, 2025	21.31	21.54	20.72	20.72	328,986	-0.55(-2.59%)
Oct 06, 2025	21.34	21.54	20.94	21.27	579,035	+0.10(+0.47%)
Oct 03, 2025	20.76	21.26	20.50	21.17	512,144	+0.39(+1.88%)
Oct 02, 2025	20.73	20.88	20.00	20.78	546,233	+0.44(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.