Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	17.31	17.48	17.25	17.34	475,106	+0.16(+0.93%)
Dec 01, 2025	17.08	17.25	17.07	17.18	553,755	-0.04(-0.23%)
Nov 28, 2025	17.00	17.25	16.96	17.22	308,130	+0.24(+1.41%)
Nov 26, 2025	17.01	17.26	16.97	16.98	709,029	-0.09(-0.53%)
Nov 25, 2025	16.83	17.21	16.77	17.07	876,638	+0.23(+1.37%)
Nov 24, 2025	16.86	17.00	16.63	16.84	527,759	+0.00(+0.00%)
Nov 21, 2025	16.68	16.96	16.65	16.84	489,520	+0.21(+1.26%)
Nov 20, 2025	16.82	16.89	16.55	16.63	517,456	+0.08(+0.48%)
Nov 19, 2025	16.60	16.79	16.52	16.55	726,022	-0.13(-0.78%)
Nov 18, 2025	16.84	17.00	16.66	16.68	617,093	-0.16(-0.95%)
Nov 17, 2025	17.36	17.49	16.81	16.84	665,069	-0.59(-3.38%)
Nov 14, 2025	16.83	17.44	16.70	17.43	2,540,612	+0.36(+2.10%)
Nov 13, 2025	16.97	17.11	16.83	17.07	746,935	+0.04(+0.23%)
Nov 12, 2025	17.24	17.34	16.92	17.03	606,582	-0.11(-0.64%)
Nov 11, 2025	17.12	17.40	17.04	17.14	556,056	-0.01(-0.06%)
Nov 10, 2025	17.40	17.47	16.80	17.15	974,168	-0.02(-0.12%)
Nov 07, 2025	17.53	17.63	17.11	17.17	697,176	-0.56(-3.15%)
Nov 06, 2025	17.87	18.26	17.66	17.73	931,570	-0.34(-1.88%)
Nov 05, 2025	18.32	18.74	17.58	18.07	957,730	+0.61(+3.48%)
Nov 04, 2025	17.70	17.85	17.45	17.46	637,379	-0.45(-2.50%)
Nov 03, 2025	17.82	17.92	17.54	17.91	504,796	+0.13(+0.73%)
Oct 31, 2025	17.62	17.83	17.50	17.78	560,686	+0.17(+0.96%)
Oct 30, 2025	17.36	17.74	17.33	17.61	406,231	+0.18(+1.03%)
Oct 29, 2025	18.04	18.23	17.25	17.43	528,268	-0.66(-3.64%)
Oct 28, 2025	17.71	18.17	17.70	18.09	522,178	+0.37(+2.08%)
Oct 27, 2025	18.14	18.18	17.69	17.72	335,133	-0.26(-1.44%)
Oct 24, 2025	18.16	18.16	17.87	17.98	290,269	+0.02(+0.11%)
Oct 23, 2025	17.66	18.01	17.53	17.96	304,835	+0.26(+1.46%)
Oct 22, 2025	18.04	18.09	17.56	17.70	398,851	-0.30(-1.66%)
Oct 21, 2025	17.62	18.03	17.59	18.00	359,462	+0.38(+2.15%)
Oct 20, 2025	17.60	17.69	17.38	17.62	419,177	+0.22(+1.26%)
Oct 17, 2025	17.09	17.42	17.04	17.40	352,992	+0.21(+1.22%)
Oct 16, 2025	17.54	17.56	17.05	17.19	556,727	-0.26(-1.48%)
Oct 15, 2025	17.85	17.88	17.28	17.45	401,774	-0.23(-1.30%)
Oct 14, 2025	17.57	17.76	17.52	17.68	417,219	-0.12(-0.67%)
Oct 13, 2025	17.90	18.11	17.71	17.80	348,033	+0.13(+0.73%)
Oct 10, 2025	18.33	18.47	17.60	17.67	478,567	-0.66(-3.59%)
Oct 09, 2025	18.41	18.41	18.05	18.33	312,679	-0.06(-0.33%)
Oct 08, 2025	18.20	18.51	18.10	18.39	408,004	+0.33(+1.82%)
Oct 07, 2025	18.64	18.69	18.03	18.06	463,091	-0.55(-2.95%)
Oct 06, 2025	18.39	18.67	18.32	18.61	507,793	+0.36(+1.97%)
Oct 03, 2025	18.52	18.71	18.25	18.25	495,380	-0.18(-0.97%)
Oct 02, 2025	18.32	18.49	18.17	18.43	442,428	+0.20(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.