Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.84	39.22	38.11	38.55	450,578	-0.21(-0.54%)
Apr 29, 2026	38.93	39.45	38.35	38.76	356,134	+0.30(+0.78%)
Apr 28, 2026	38.63	39.00	37.53	38.46	465,247	+0.50(+1.32%)
Apr 27, 2026	37.61	38.22	37.08	37.96	330,045	+0.34(+0.90%)
Apr 24, 2026	37.42	37.65	36.76	37.62	338,294	+1.00(+2.73%)
Apr 23, 2026	36.49	37.08	36.35	36.62	357,058	+0.48(+1.33%)
Apr 22, 2026	35.75	36.14	34.70	36.14	344,403	+0.60(+1.69%)
Apr 21, 2026	37.07	37.55	35.26	35.54	495,391	-1.34(-3.63%)
Apr 20, 2026	36.01	37.06	34.90	36.88	505,425	+0.62(+1.71%)
Apr 17, 2026	35.31	36.68	35.06	36.26	688,969	+1.04(+2.95%)
Apr 16, 2026	35.20	35.85	34.60	35.22	550,466	-0.40(-1.12%)
Apr 15, 2026	34.97	35.71	34.96	35.62	590,636	+1.03(+2.98%)
Apr 14, 2026	35.48	35.69	34.49	34.59	480,845	-0.89(-2.51%)
Apr 13, 2026	34.73	35.77	34.73	35.48	414,662	+0.87(+2.51%)
Apr 10, 2026	34.52	35.02	34.07	34.61	413,138	-0.32(-0.92%)
Apr 09, 2026	35.30	35.91	34.73	34.93	481,496	-0.07(-0.20%)
Apr 08, 2026	34.31	35.31	33.97	35.00	456,419	+0.91(+2.67%)
Apr 07, 2026	34.59	35.00	33.96	34.09	331,900	-0.41(-1.19%)
Apr 06, 2026	34.45	34.78	34.20	34.50	260,970	-0.12(-0.35%)
Apr 02, 2026	33.27	35.10	33.27	34.62	473,494	+1.00(+2.97%)
Apr 01, 2026	33.93	34.33	33.46	33.62	310,551	-0.58(-1.70%)
Mar 31, 2026	33.57	34.38	33.30	34.20	384,571	+1.01(+3.04%)
Mar 30, 2026	33.63	33.83	32.60	33.19	307,514	-0.16(-0.48%)
Mar 27, 2026	33.00	33.73	32.99	33.35	286,068	+0.02(+0.06%)
Mar 26, 2026	34.20	34.49	33.19	33.33	468,458	-0.43(-1.27%)
Mar 25, 2026	34.59	34.59	33.41	33.76	567,095	-0.83(-2.40%)
Mar 24, 2026	33.53	34.79	33.50	34.59	492,835	+1.26(+3.78%)
Mar 23, 2026	32.39	33.67	32.03	33.33	536,457	+0.53(+1.62%)
Mar 20, 2026	34.00	34.08	32.68	32.80	812,396	-0.99(-2.93%)
Mar 19, 2026	32.41	34.00	32.20	33.79	572,443	+0.99(+3.02%)
Mar 18, 2026	31.82	33.04	31.78	32.80	662,704	+1.04(+3.27%)
Mar 17, 2026	31.50	31.99	31.41	31.76	547,051	+0.69(+2.22%)
Mar 16, 2026	29.90	31.15	29.70	31.07	696,311	+1.92(+6.59%)
Mar 13, 2026	29.71	29.90	28.90	29.15	511,243	-0.83(-2.77%)
Mar 12, 2026	31.20	31.33	29.96	29.98	796,115	-1.61(-5.10%)
Mar 11, 2026	32.67	32.81	31.11	31.59	881,435	-2.98(-8.62%)
Mar 10, 2026	34.35	35.19	34.00	34.57	466,987	+0.23(+0.67%)
Mar 09, 2026	34.00	34.53	33.41	34.34	659,864	+0.26(+0.76%)
Mar 06, 2026	35.08	35.34	33.60	34.08	1,027,570	-1.48(-4.16%)
Mar 05, 2026	37.00	37.00	35.13	35.56	687,314	-1.68(-4.51%)
Mar 04, 2026	36.40	37.51	35.55	37.24	905,389	+0.92(+2.53%)
Mar 03, 2026	36.35	36.77	35.55	36.32	1,104,190	-1.32(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.