Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.38	21.38	21.38	11,171	-0.07(-0.33%)
Dec 30, 2020	21.47	21.59	21.40	21.45	11,171	-0.05(-0.23%)
Dec 29, 2020	21.51	21.51	21.33	21.50	11,028	+0.14(+0.66%)
Dec 28, 2020	21.10	21.59	21.10	21.36	22,000	+0.38(+1.81%)
Dec 24, 2020	20.94	20.98	20.93	20.98	6,300	+0.00(+0.02%)
Dec 23, 2020	20.93	21.06	20.93	20.98	6,923	+0.19(+0.91%)
Dec 22, 2020	20.82	20.82	20.77	20.79	10,292	-0.09(-0.41%)
Dec 21, 2020	20.64	20.91	20.64	20.87	30,655	-0.36(-1.70%)
Dec 18, 2020	21.23	21.32	21.17	21.23	13,500	-0.18(-0.83%)
Dec 17, 2020	21.32	21.43	21.21	21.41	18,032	+0.26(+1.23%)
Dec 16, 2020	21.01	21.17	21.01	21.15	11,693	+0.15(+0.71%)
Dec 15, 2020	20.90	21.05	20.90	21.00	15,433	+0.13(+0.62%)
Dec 14, 2020	21.00	21.00	20.78	20.87	19,881	+0.13(+0.60%)
Dec 11, 2020	20.77	20.81	20.65	20.74	6,400	-0.13(-0.60%)
Dec 10, 2020	20.84	20.91	20.80	20.87	7,626	+0.10(+0.48%)
Dec 09, 2020	20.81	20.93	20.59	20.77	24,748	+0.08(+0.39%)
Dec 08, 2020	20.61	20.69	20.52	20.69	11,110	+0.09(+0.44%)
Dec 07, 2020	20.58	20.73	20.55	20.60	16,522	-0.04(-0.18%)
Dec 04, 2020	20.44	20.78	20.44	20.64	18,000	+0.36(+1.76%)
Dec 03, 2020	20.29	20.39	20.25	20.28	21,528	+0.19(+0.95%)
Dec 02, 2020	20.03	20.21	20.03	20.09	16,298	+0.09(+0.45%)
Dec 01, 2020	19.97	20.07	19.97	20.00	15,955	+0.48(+2.48%)
Nov 30, 2020	19.81	19.88	19.52	19.52	22,977	-0.43(-2.18%)
Nov 27, 2020	20.00	20.07	19.95	19.95	13,100	+0.12(+0.61%)
Nov 25, 2020	19.77	19.91	19.75	19.83	19,700	+0.06(+0.30%)
Nov 24, 2020	19.58	19.79	19.55	19.77	15,268	+0.42(+2.17%)
Nov 23, 2020	19.49	19.49	19.33	19.35	11,250	+0.01(+0.03%)
Nov 20, 2020	19.40	19.41	19.28	19.34	11,100	+0.05(+0.29%)
Nov 19, 2020	19.40	19.40	19.22	19.29	25,088	+0.00(+0.01%)
Nov 18, 2020	19.29	19.43	19.29	19.29	21,652	+0.07(+0.35%)
Nov 17, 2020	18.88	19.29	18.88	19.22	22,158	+0.09(+0.47%)
Nov 16, 2020	18.91	19.15	18.91	19.13	112,741	+0.41(+2.22%)
Nov 13, 2020	18.66	18.76	18.55	18.71	23,800	+0.20(+1.11%)
Nov 12, 2020	18.65	18.69	18.50	18.51	10,379	-0.15(-0.80%)
Nov 11, 2020	18.56	18.69	18.50	18.66	16,422	+0.30(+1.61%)
Nov 10, 2020	18.18	18.45	18.18	18.36	13,941	+0.34(+1.91%)
Nov 09, 2020	17.99	18.19	17.99	18.02	12,503	+0.81(+4.68%)
Nov 06, 2020	17.22	17.25	17.17	17.21	11,700	+0.14(+0.82%)
Nov 05, 2020	16.97	17.15	16.92	17.07	14,661	+0.35(+2.12%)
Nov 04, 2020	16.71	16.84	16.70	16.72	76,172	+0.05(+0.28%)
Nov 03, 2020	16.65	16.76	16.42	16.68	24,437	+0.54(+3.34%)
Nov 02, 2020	16.01	16.16	16.01	16.14	13,267	+0.28(+1.74%)
Oct 30, 2020	15.88	15.92	15.80	15.86	20,200	-0.10(-0.63%)
Oct 29, 2020	16.00	16.02	15.89	15.96	13,832	-0.12(-0.75%)
Oct 28, 2020	16.25	16.30	16.01	16.08	59,062	-0.58(-3.48%)
Oct 27, 2020	16.88	16.92	16.65	16.66	71,918	-0.23(-1.36%)
Oct 26, 2020	17.00	17.03	16.82	16.89	10,956	-0.33(-1.92%)
Oct 23, 2020	17.13	17.27	17.08	17.22	22,000	+0.10(+0.58%)
Oct 22, 2020	17.04	17.14	17.01	17.12	12,323	-0.07(-0.41%)
Oct 21, 2020	17.13	17.30	17.13	17.19	18,019	-0.08(-0.49%)
Oct 20, 2020	17.16	17.31	17.16	17.27	32,230	+0.20(+1.16%)
Oct 19, 2020	17.24	17.30	17.08	17.08	12,053	-0.00(-0.02%)
Oct 16, 2020	17.04	17.08	17.01	17.08	21,100	+0.14(+0.83%)
Oct 15, 2020	16.98	16.98	16.84	16.94	30,458	-0.38(-2.17%)
Oct 14, 2020	17.32	17.33	17.22	17.32	18,808	+0.05(+0.32%)
Oct 13, 2020	17.43	17.43	17.16	17.26	19,983	-0.26(-1.48%)
Oct 12, 2020	17.55	17.55	17.47	17.52	21,045	+0.05(+0.29%)
Oct 09, 2020	17.48	17.52	17.44	17.47	8,200	+0.06(+0.37%)
Oct 08, 2020	17.34	17.47	17.34	17.41	3,799	+0.04(+0.20%)
Oct 07, 2020	17.51	17.54	17.30	17.37	39,918	+0.05(+0.32%)
Oct 06, 2020	17.61	17.61	17.23	17.32	36,114	-0.01(-0.09%)
Oct 05, 2020	17.38	17.41	17.26	17.33	74,102	+0.20(+1.17%)
Oct 02, 2020	17.08	17.18	17.08	17.13	4,500	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.