Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	30.20	30.48	29.86	29.86	131,512	-0.06(-0.20%)
Jun 13, 2025	28.64	30.10	28.56	29.92	349,197	+0.93(+3.21%)
Jun 12, 2025	29.11	29.20	28.77	28.99	80,064	-0.12(-0.41%)
Jun 11, 2025	29.53	29.60	29.03	29.11	112,315	-0.45(-1.52%)
Jun 10, 2025	29.12	29.57	29.09	29.56	150,762	+0.44(+1.51%)
Jun 09, 2025	28.89	29.44	28.69	29.12	167,910	+0.25(+0.87%)
Jun 06, 2025	28.62	29.07	28.43	28.87	204,835	+0.35(+1.23%)
Jun 05, 2025	28.65	28.79	28.34	28.52	100,733	+0.18(+0.64%)
Jun 04, 2025	28.85	28.88	28.31	28.34	103,505	-0.35(-1.22%)
Jun 03, 2025	28.66	28.76	27.85	28.69	127,396	-0.14(-0.49%)
Jun 02, 2025	27.65	28.89	27.65	28.83	289,039	+1.45(+5.30%)
May 30, 2025	27.59	27.59	27.12	27.38	199,651	-0.58(-2.07%)
May 29, 2025	28.32	28.34	27.91	27.96	82,913	-0.17(-0.60%)
May 28, 2025	28.17	28.49	28.01	28.13	134,153	-0.15(-0.53%)
May 27, 2025	27.81	28.38	27.59	28.28	86,841	+0.62(+2.24%)
May 23, 2025	27.52	28.01	27.42	27.66	113,461	-0.09(-0.32%)
May 22, 2025	27.89	27.90	27.59	27.75	111,459	-0.27(-0.96%)
May 21, 2025	28.28	28.65	27.98	28.02	95,582	-0.38(-1.34%)
May 20, 2025	28.28	28.64	28.12	28.40	170,921	+0.20(+0.71%)
May 19, 2025	27.76	28.24	27.76	28.20	151,016	+0.13(+0.46%)
May 16, 2025	27.87	28.16	27.52	28.07	168,805	+0.00(+0.00%)
May 15, 2025	28.20	28.23	27.71	28.07	162,163	-0.20(-0.71%)
May 14, 2025	28.73	28.73	28.22	28.27	102,920	-0.44(-1.53%)
May 13, 2025	28.78	28.96	28.61	28.71	119,708	+0.00(+0.00%)
May 12, 2025	29.05	29.27	28.49	28.71	242,652	+0.20(+0.70%)
May 09, 2025	27.48	28.54	27.28	28.51	234,159	-0.55(-1.89%)
May 08, 2025	29.18	29.31	28.77	29.06	321,689	+0.01(+0.03%)
May 07, 2025	29.50	29.50	28.86	29.05	172,098	-0.34(-1.16%)
May 06, 2025	29.59	30.07	29.06	29.39	225,621	-0.29(-0.98%)
May 05, 2025	30.18	30.31	29.52	29.68	225,420	-0.46(-1.53%)
May 02, 2025	29.75	30.32	29.57	30.14	233,403	+0.93(+3.18%)
May 01, 2025	28.86	29.76	28.86	29.21	175,875	+0.35(+1.21%)
Apr 30, 2025	29.30	29.58	28.68	28.86	353,986	-0.69(-2.34%)
Apr 29, 2025	29.43	29.60	29.15	29.55	211,129	+0.34(+1.16%)
Apr 28, 2025	28.61	29.24	28.61	29.21	116,790	+0.70(+2.46%)
Apr 25, 2025	28.74	29.01	28.41	28.51	135,218	-0.63(-2.16%)
Apr 24, 2025	28.58	29.39	28.47	29.14	154,738	+0.50(+1.75%)
Apr 23, 2025	28.51	29.08	28.21	28.64	130,775	+0.94(+3.39%)
Apr 22, 2025	27.49	27.92	27.18	27.70	194,565	+0.58(+2.14%)
Apr 21, 2025	27.31	27.55	26.75	27.12	85,430	-0.25(-0.91%)
Apr 17, 2025	27.21	27.55	26.93	27.37	110,895	+0.17(+0.63%)
Apr 16, 2025	26.65	27.59	26.65	27.20	204,988	+0.37(+1.38%)
Apr 15, 2025	26.96	27.04	26.70	26.83	102,527	-0.26(-0.96%)
Apr 14, 2025	26.81	27.42	26.44	27.09	281,383	+0.57(+2.15%)
Apr 11, 2025	26.41	26.83	25.43	26.52	174,553	+0.69(+2.67%)
Apr 10, 2025	26.12	26.35	24.99	25.83	289,202	-0.59(-2.23%)
Apr 09, 2025	24.59	26.68	24.00	26.42	394,101	+1.79(+7.27%)
Apr 08, 2025	27.22	27.54	24.35	24.63	517,271	-1.87(-7.06%)
Apr 07, 2025	26.57	28.25	25.93	26.50	437,230	-1.70(-6.03%)
Apr 04, 2025	28.95	29.52	27.80	28.20	357,249	-1.49(-5.02%)
Apr 03, 2025	30.62	31.02	29.64	29.69	341,168	-1.59(-5.08%)
Apr 02, 2025	30.79	31.29	30.75	31.28	200,278	+0.39(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.