Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	141.32	143.11	138.22	138.37	7,717,042	-3.37(-2.38%)
Jan 30, 2026	145.85	148.06	141.44	141.74	6,364,029	-6.41(-4.33%)
Jan 29, 2026	150.15	151.55	145.33	148.15	8,913,602	-2.00(-1.33%)
Jan 28, 2026	150.35	151.80	145.57	150.15	8,550,404	+3.46(+2.36%)
Jan 27, 2026	144.86	149.27	143.80	146.69	8,682,901	+2.97(+2.07%)
Jan 26, 2026	139.32	146.41	139.24	143.72	10,655,476	+7.38(+5.41%)
Jan 23, 2026	138.37	138.90	134.86	136.34	8,054,348	-2.07(-1.50%)
Jan 22, 2026	139.84	146.40	137.42	138.41	14,903,656	+11.12(+8.74%)
Jan 21, 2026	127.86	129.55	125.04	127.29	5,925,216	-0.23(-0.18%)
Jan 20, 2026	126.49	130.38	125.78	127.52	6,368,289	-2.31(-1.78%)
Jan 16, 2026	132.18	132.94	129.33	129.83	5,987,042	-0.76(-0.58%)
Jan 15, 2026	127.59	133.34	127.37	130.59	8,560,780	+5.50(+4.40%)
Jan 14, 2026	128.76	129.76	123.34	125.09	7,412,012	-4.84(-3.73%)
Jan 13, 2026	123.70	130.69	123.05	129.93	8,634,211	+6.51(+5.27%)
Jan 12, 2026	121.60	124.45	120.00	123.42	8,792,307	+0.53(+0.43%)
Jan 09, 2026	124.57	124.83	121.90	122.89	8,994,944	-0.83(-0.67%)
Jan 08, 2026	129.37	129.60	122.81	123.72	8,932,820	-6.36(-4.89%)
Jan 07, 2026	130.01	131.66	128.64	130.08	7,548,537	-2.50(-1.89%)
Jan 06, 2026	137.90	137.93	132.50	132.58	8,000,623	-4.61(-3.36%)
Jan 05, 2026	138.34	141.41	134.51	137.19	9,690,269	+3.59(+2.69%)
Jan 02, 2026	134.05	136.09	132.19	133.60	4,707,806	+2.57(+1.96%)
Dec 31, 2025	132.50	132.83	130.88	131.03	3,821,626	-1.41(-1.06%)
Dec 30, 2025	134.25	134.45	132.37	132.44	4,079,744	-1.71(-1.27%)
Dec 29, 2025	131.15	135.30	131.04	134.15	6,192,804	+2.31(+1.75%)
Dec 26, 2025	131.00	132.12	130.45	131.84	2,308,398	+1.07(+0.82%)
Dec 24, 2025	131.13	131.50	130.11	130.77	1,642,425	-0.55(-0.42%)
Dec 23, 2025	129.32	131.72	129.25	131.32	2,883,087	+0.59(+0.45%)
Dec 22, 2025	133.43	134.00	130.22	130.73	5,546,018	-0.39(-0.30%)
Dec 19, 2025	125.01	132.52	125.01	131.12	12,713,112	+6.50(+5.22%)
Dec 18, 2025	125.00	127.16	123.88	124.62	5,473,016	+2.26(+1.85%)
Dec 17, 2025	125.94	126.83	121.63	122.36	8,585,455	-3.77(-2.99%)
Dec 16, 2025	126.14	127.84	124.20	126.13	6,654,529	+0.24(+0.19%)
Dec 15, 2025	125.50	127.36	123.61	125.89	6,445,656	+1.13(+0.91%)
Dec 12, 2025	132.48	134.05	124.30	124.76	8,508,727	-9.63(-7.17%)
Dec 11, 2025	135.53	136.40	128.95	134.39	6,688,832	+2.03(+1.53%)
Dec 10, 2025	131.05	134.44	130.25	132.36	5,915,733	+2.32(+1.78%)
Dec 09, 2025	128.70	130.80	127.32	130.04	5,207,478	+0.93(+0.72%)
Dec 08, 2025	129.73	133.57	128.21	129.11	7,814,965	+0.52(+0.40%)
Dec 05, 2025	128.50	129.66	126.84	128.59	5,166,277	+0.04(+0.03%)
Dec 04, 2025	127.08	130.78	126.74	128.55	4,515,451	+0.75(+0.59%)
Dec 03, 2025	126.16	128.50	123.75	127.80	5,283,844	+0.58(+0.46%)
Dec 02, 2025	129.75	131.04	126.27	127.22	5,613,569	-0.89(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.