Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 11.97 | 12.13 | 11.97 | 12.04 | 7,629 | +0.15(+1.23%) |
Jul 25, 2024 | 11.80 | 12.11 | 11.80 | 11.89 | 40,260 | +0.05(+0.42%) |
Jul 24, 2024 | 12.10 | 12.23 | 11.83 | 11.84 | 24,269 | -0.28(-2.31%) |
Jul 23, 2024 | 12.18 | 12.18 | 12.05 | 12.12 | 9,757 | +0.08(+0.66%) |
Jul 22, 2024 | 11.98 | 12.06 | 11.78 | 12.04 | 49,316 | +0.03(+0.25%) |
Jul 19, 2024 | 11.82 | 12.04 | 11.82 | 12.01 | 5,123 | -0.01(-0.08%) |
Jul 18, 2024 | 12.08 | 12.24 | 12.02 | 12.02 | 19,245 | -0.04(-0.33%) |
Jul 17, 2024 | 12.15 | 12.19 | 12.02 | 12.06 | 23,259 | -0.04(-0.33%) |
Jul 16, 2024 | 11.93 | 12.10 | 11.87 | 12.10 | 11,551 | +0.20(+1.70%) |
Jul 15, 2024 | 11.73 | 11.90 | 11.73 | 11.90 | 12,767 | +0.09(+0.74%) |
Jul 12, 2024 | 11.76 | 11.90 | 11.71 | 11.81 | 28,045 | +0.17(+1.46%) |
Jul 11, 2024 | 11.55 | 11.68 | 11.51 | 11.64 | 40,043 | +0.26(+2.28%) |
Jul 10, 2024 | 11.34 | 11.58 | 11.34 | 11.38 | 9,366 | +0.13(+1.16%) |
Jul 09, 2024 | 11.29 | 11.36 | 11.25 | 11.25 | 4,195 | -0.06(-0.57%) |
Jul 08, 2024 | 11.27 | 11.32 | 11.25 | 11.31 | 4,991 | -0.01(-0.04%) |
Jul 05, 2024 | 11.32 | 11.37 | 11.19 | 11.32 | 27,084 | -0.05(-0.44%) |
Jul 03, 2024 | 11.38 | 11.47 | 11.30 | 11.37 | 11,190 | +0.06(+0.53%) |
Jul 02, 2024 | 11.24 | 11.36 | 11.24 | 11.31 | 8,533 | +0.01(+0.09%) |
Jul 01, 2024 | 11.40 | 11.48 | 11.29 | 11.30 | 10,488 | +0.01(+0.09%) |
Jun 28, 2024 | 11.27 | 11.39 | 11.25 | 11.29 | 10,377 | +0.01(+0.10%) |
Jun 27, 2024 | 11.30 | 11.34 | 11.25 | 11.28 | 10,867 | +0.01(+0.10%) |
Jun 26, 2024 | 11.42 | 11.42 | 11.25 | 11.27 | 15,682 | -0.04(-0.38%) |
Jun 25, 2024 | 11.33 | 11.33 | 11.28 | 11.31 | 2,893 | +0.01(+0.09%) |
Jun 24, 2024 | 11.27 | 11.40 | 11.27 | 11.30 | 14,335 | +0.04(+0.36%) |
Jun 21, 2024 | 11.31 | 11.47 | 11.24 | 11.26 | 7,113 | -0.06(-0.53%) |
Jun 20, 2024 | 11.27 | 11.44 | 11.27 | 11.32 | 16,073 | +0.01(+0.07%) |
Jun 18, 2024 | 11.15 | 11.37 | 11.15 | 11.31 | 6,136 | +0.02(+0.19%) |
Jun 17, 2024 | 11.22 | 11.31 | 11.22 | 11.29 | 8,312 | +0.03(+0.25%) |
Jun 14, 2024 | 11.36 | 11.36 | 11.17 | 11.26 | 13,236 | -0.19(-1.63%) |
Jun 13, 2024 | 11.48 | 11.51 | 11.44 | 11.45 | 16,406 | -0.02(-0.18%) |
Jun 12, 2024 | 11.54 | 11.56 | 11.44 | 11.47 | 8,657 | +0.14(+1.22%) |
Jun 11, 2024 | 11.32 | 11.46 | 11.31 | 11.33 | 18,899 | -0.09(-0.78%) |
Jun 10, 2024 | 11.44 | 11.44 | 11.41 | 11.42 | 7,628 | -0.03(-0.26%) |
Jun 07, 2024 | 11.46 | 11.56 | 11.45 | 11.45 | 7,822 | -0.09(-0.77%) |
Jun 06, 2024 | 11.51 | 11.58 | 11.44 | 11.54 | 7,690 | -0.03(-0.26%) |
Jun 05, 2024 | 11.56 | 11.63 | 11.52 | 11.57 | 15,019 | +0.07(+0.64%) |
Jun 04, 2024 | 11.48 | 11.60 | 11.47 | 11.49 | 11,394 | -0.08(-0.72%) |
Jun 03, 2024 | 11.55 | 11.73 | 11.49 | 11.58 | 21,409 | +0.14(+1.21%) |
May 31, 2024 | 11.30 | 11.44 | 11.30 | 11.44 | 10,756 | +0.19(+1.67%) |
May 30, 2024 | 11.25 | 11.37 | 11.17 | 11.25 | 19,569 | -0.01(-0.12%) |
May 29, 2024 | 11.30 | 11.31 | 11.26 | 11.27 | 8,724 | -0.20(-1.78%) |
May 28, 2024 | 11.49 | 11.50 | 11.44 | 11.47 | 4,281 | -0.09(-0.77%) |
May 24, 2024 | 11.43 | 11.57 | 11.43 | 11.56 | 6,337 | +0.14(+1.21%) |
May 23, 2024 | 11.69 | 11.69 | 11.41 | 11.42 | 8,259 | -0.21(-1.78%) |
May 22, 2024 | 11.62 | 11.69 | 11.60 | 11.63 | 16,397 | -0.03(-0.26%) |
May 21, 2024 | 11.67 | 11.72 | 11.63 | 11.66 | 58,626 | -0.05(-0.44%) |
May 20, 2024 | 11.82 | 11.82 | 11.71 | 11.71 | 18,792 | -0.06(-0.49%) |
May 17, 2024 | 11.69 | 11.83 | 11.69 | 11.77 | 17,787 | +0.02(+0.14%) |
May 16, 2024 | 11.81 | 11.81 | 11.51 | 11.75 | 24,878 | -0.08(-0.64%) |
May 15, 2024 | 11.79 | 12.26 | 11.76 | 11.82 | 8,297 | +0.15(+1.27%) |
May 14, 2024 | 11.69 | 11.76 | 11.67 | 11.68 | 8,218 | +0.04(+0.34%) |
May 13, 2024 | 11.79 | 11.80 | 11.64 | 11.64 | 6,538 | -0.08(-0.67%) |
May 10, 2024 | 11.81 | 11.81 | 11.71 | 11.72 | 3,373 | +0.02(+0.21%) |
May 09, 2024 | 11.67 | 11.71 | 11.63 | 11.69 | 20,736 | +0.06(+0.48%) |
May 08, 2024 | 11.51 | 11.74 | 11.51 | 11.64 | 47,239 | +0.08(+0.67%) |
May 07, 2024 | 11.55 | 11.59 | 11.53 | 11.56 | 4,165 | +0.05(+0.43%) |
May 06, 2024 | 11.44 | 11.53 | 11.44 | 11.51 | 16,092 | +0.08(+0.69%) |
May 03, 2024 | 11.47 | 11.47 | 11.40 | 11.43 | 5,016 | +0.11(+1.00%) |
May 02, 2024 | 11.24 | 11.32 | 11.23 | 11.32 | 7,552 | +0.17(+1.55%) |