Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 22.89 | 23.23 | 22.85 | 22.98 | 15,690 | +0.08(+0.35%) |
Jul 03, 2024 | 23.03 | 23.03 | 22.77 | 22.90 | 10,682 | +0.14(+0.62%) |
Jul 02, 2024 | 22.76 | 22.84 | 22.40 | 22.76 | 25,152 | +0.10(+0.44%) |
Jul 01, 2024 | 22.69 | 22.77 | 22.43 | 22.66 | 27,887 | +0.08(+0.35%) |
Jun 28, 2024 | 22.50 | 22.66 | 22.41 | 22.58 | 14,674 | +0.12(+0.53%) |
Jun 27, 2024 | 22.50 | 22.56 | 22.38 | 22.46 | 27,358 | +0.04(+0.18%) |
Jun 26, 2024 | 22.10 | 22.49 | 22.10 | 22.42 | 21,515 | +0.15(+0.67%) |
Jun 25, 2024 | 22.49 | 22.49 | 22.17 | 22.27 | 17,648 | -0.15(-0.67%) |
Jun 24, 2024 | 22.34 | 22.47 | 22.31 | 22.42 | 40,409 | +0.02(+0.09%) |
Jun 21, 2024 | 22.10 | 22.40 | 22.10 | 22.40 | 43,708 | +0.24(+1.08%) |
Jun 20, 2024 | 22.25 | 22.35 | 21.57 | 22.16 | 17,244 | -0.02(-0.09%) |
Jun 18, 2024 | 22.19 | 22.29 | 22.13 | 22.18 | 10,274 | +0.02(+0.09%) |
Jun 17, 2024 | 22.10 | 22.26 | 22.10 | 22.16 | 19,965 | -0.01(-0.05%) |
Jun 14, 2024 | 22.21 | 22.26 | 22.05 | 22.17 | 36,239 | -0.20(-0.89%) |
Jun 13, 2024 | 22.55 | 22.56 | 22.00 | 22.37 | 24,124 | -0.16(-0.71%) |
Jun 12, 2024 | 22.73 | 22.77 | 22.47 | 22.53 | 26,696 | -0.04(-0.18%) |
Jun 11, 2024 | 22.59 | 22.77 | 22.51 | 22.57 | 30,196 | -0.11(-0.49%) |
Jun 10, 2024 | 22.79 | 22.96 | 22.66 | 22.68 | 22,704 | -0.08(-0.35%) |
Jun 07, 2024 | 22.64 | 22.87 | 22.64 | 22.76 | 19,357 | -0.14(-0.61%) |
Jun 06, 2024 | 22.90 | 22.97 | 22.80 | 22.90 | 16,811 | +0.03(+0.13%) |
Jun 05, 2024 | 22.72 | 22.87 | 22.57 | 22.87 | 33,930 | +0.18(+0.79%) |
Jun 04, 2024 | 23.12 | 23.20 | 22.58 | 22.69 | 37,223 | -0.48(-2.07%) |
Jun 03, 2024 | 23.32 | 23.32 | 22.94 | 23.17 | 35,055 | -0.20(-0.86%) |
May 31, 2024 | 22.24 | 23.41 | 22.24 | 23.37 | 173,575 | +1.07(+4.80%) |
May 30, 2024 | 22.45 | 22.45 | 22.22 | 22.30 | 20,982 | -0.14(-0.62%) |
May 29, 2024 | 22.64 | 22.64 | 22.37 | 22.44 | 37,061 | -0.23(-1.01%) |
May 28, 2024 | 22.39 | 22.68 | 22.39 | 22.67 | 35,554 | +0.13(+0.58%) |
May 24, 2024 | 22.30 | 22.61 | 22.26 | 22.54 | 29,278 | +0.19(+0.85%) |
May 23, 2024 | 22.34 | 22.35 | 22.10 | 22.35 | 38,451 | +0.01(+0.04%) |
May 22, 2024 | 22.15 | 22.34 | 22.15 | 22.34 | 28,916 | -0.01(-0.04%) |
May 21, 2024 | 22.25 | 22.39 | 22.10 | 22.35 | 22,542 | +0.10(+0.45%) |
May 20, 2024 | 22.29 | 22.37 | 22.19 | 22.25 | 22,558 | -0.04(-0.18%) |
May 17, 2024 | 22.39 | 22.39 | 22.26 | 22.29 | 14,513 | +0.06(+0.27%) |
May 16, 2024 | 22.31 | 22.45 | 22.19 | 22.23 | 29,707 | -0.09(-0.40%) |
May 15, 2024 | 22.48 | 22.48 | 22.22 | 22.32 | 39,614 | +0.10(+0.45%) |
May 14, 2024 | 22.32 | 22.37 | 22.14 | 22.22 | 546,347 | +0.03(+0.14%) |
May 13, 2024 | 22.40 | 22.41 | 22.19 | 22.19 | 535,832 | -0.21(-0.94%) |
May 10, 2024 | 21.69 | 22.46 | 21.69 | 22.40 | 553,381 | +0.77(+3.57%) |
May 09, 2024 | 21.84 | 21.98 | 21.63 | 21.63 | 1,078,993 | +0.10(+0.45%) |
May 08, 2024 | 21.58 | 22.07 | 21.53 | 21.53 | 1,113,181 | -0.05(-0.23%) |
May 07, 2024 | 22.02 | 22.22 | 21.58 | 21.58 | 562,114 | -0.32(-1.47%) |
May 06, 2024 | 21.61 | 22.02 | 21.61 | 21.90 | 25,600 | +0.27(+1.27%) |
May 03, 2024 | 21.65 | 21.83 | 21.57 | 21.63 | 19,180 | -0.35(-1.60%) |
May 02, 2024 | 21.49 | 21.98 | 21.49 | 21.98 | 31,420 | +0.49(+2.28%) |