Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	49.99	50.37	49.87	50.27	496,766	+0.60(+1.21%)
Mar 03, 2026	49.13	49.88	48.90	49.67	271,385	-1.34(-2.63%)
Mar 02, 2026	50.84	51.15	50.82	51.01	218,426	-0.68(-1.32%)
Feb 27, 2026	51.76	51.92	51.56	51.69	367,718	-0.20(-0.39%)
Feb 26, 2026	51.90	51.95	51.63	51.89	333,290	-0.07(-0.13%)
Feb 25, 2026	51.83	51.97	51.73	51.96	289,999	+0.30(+0.58%)
Feb 24, 2026	51.42	51.71	51.42	51.66	137,733	+0.21(+0.41%)
Feb 23, 2026	51.62	51.68	51.31	51.45	171,053	-0.46(-0.89%)
Feb 20, 2026	51.47	51.91	51.47	51.91	191,154	+0.35(+0.68%)
Feb 19, 2026	51.42	51.57	51.31	51.56	130,040	-0.12(-0.23%)
Feb 18, 2026	51.50	51.76	51.45	51.68	144,430	+0.44(+0.86%)
Feb 17, 2026	50.95	51.30	50.84	51.24	277,010	+0.36(+0.71%)
Feb 13, 2026	50.78	50.97	50.66	50.88	158,529	+0.03(+0.06%)
Feb 12, 2026	51.30	51.34	50.73	50.85	208,067	-0.51(-0.99%)
Feb 11, 2026	51.33	51.41	51.08	51.36	137,265	+0.27(+0.53%)
Feb 10, 2026	51.22	51.31	51.09	51.09	187,801	-0.17(-0.33%)
Feb 09, 2026	50.92	51.30	50.89	51.26	199,475	+0.13(+0.25%)
Feb 06, 2026	50.67	51.13	50.66	51.13	150,514	+0.93(+1.85%)
Feb 05, 2026	50.27	50.52	50.13	50.20	161,233	-0.62(-1.22%)
Feb 04, 2026	50.98	51.18	50.63	50.82	236,106	+0.45(+0.89%)
Feb 03, 2026	50.42	50.58	50.07	50.37	387,595	-0.43(-0.85%)
Feb 02, 2026	50.37	50.80	50.37	50.80	111,713	+0.63(+1.26%)
Jan 30, 2026	50.19	50.25	49.90	50.17	132,881	+0.10(+0.20%)
Jan 29, 2026	50.06	50.17	49.57	50.07	296,649	+0.25(+0.50%)
Jan 28, 2026	49.95	49.98	49.82	49.82	224,734	-0.48(-0.95%)
Jan 27, 2026	50.43	50.50	50.28	50.30	264,245	+0.08(+0.16%)
Jan 26, 2026	50.29	50.36	50.22	50.22	143,292	-0.03(-0.06%)
Jan 23, 2026	50.39	50.45	50.23	50.25	167,234	-0.23(-0.46%)
Jan 22, 2026	50.62	50.67	50.46	50.48	239,383	+0.09(+0.18%)
Jan 21, 2026	49.83	50.53	49.69	50.39	222,112	+0.79(+1.59%)
Jan 20, 2026	49.62	49.92	49.57	49.60	254,548	-1.37(-2.69%)
Jan 16, 2026	50.82	50.99	50.74	50.97	169,243	+0.13(+0.26%)
Jan 15, 2026	50.96	51.00	50.83	50.84	360,447	-0.01(-0.02%)
Jan 14, 2026	50.79	50.86	50.64	50.85	247,439	+0.02(+0.04%)
Jan 13, 2026	50.94	50.95	50.76	50.83	149,383	-0.15(-0.29%)
Jan 12, 2026	50.81	50.98	50.78	50.98	144,231	+0.26(+0.51%)
Jan 09, 2026	50.52	50.72	50.51	50.72	143,133	+0.74(+1.48%)
Jan 08, 2026	49.67	49.99	49.64	49.98	245,466	+0.19(+0.38%)
Jan 07, 2026	49.84	49.89	49.74	49.79	529,596	-0.14(-0.28%)
Jan 06, 2026	49.79	49.97	49.79	49.93	170,309	+0.20(+0.40%)
Jan 05, 2026	49.39	49.73	49.39	49.73	180,220	+0.48(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.