Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024	45.44	45.48	45.16	45.20	250,323	-0.27(-0.59%)
Dec 09, 2024	45.56	45.68	45.46	45.47	209,969	+0.10(+0.22%)
Dec 06, 2024	45.33	45.41	45.29	45.37	213,584	+0.14(+0.31%)
Dec 05, 2024	45.28	45.36	45.23	45.23	154,362	-0.09(-0.20%)
Dec 04, 2024	45.45	45.45	45.23	45.32	207,353	+0.21(+0.47%)
Dec 03, 2024	45.00	45.16	44.95	45.11	325,996	+0.31(+0.69%)
Dec 02, 2024	44.61	44.83	44.51	44.80	149,965	+0.49(+1.11%)
Nov 29, 2024	43.95	44.34	43.95	44.31	56,541	+0.48(+1.10%)
Nov 27, 2024	43.83	43.90	43.69	43.83	223,754	-0.09(-0.20%)
Nov 26, 2024	44.06	44.08	43.86	43.92	223,253	-0.28(-0.63%)
Nov 25, 2024	44.22	44.32	44.08	44.20	227,424	+0.07(+0.16%)
Nov 22, 2024	43.96	44.20	43.93	44.13	152,363	+0.46(+1.05%)
Nov 21, 2024	43.39	43.70	43.24	43.67	285,246	+0.12(+0.28%)
Nov 20, 2024	43.45	43.55	43.24	43.55	228,995	+0.08(+0.18%)
Nov 19, 2024	43.08	43.49	43.08	43.47	281,410	+0.03(+0.07%)
Nov 18, 2024	43.30	43.55	43.28	43.44	169,516	+0.06(+0.14%)
Nov 15, 2024	43.58	43.59	43.22	43.38	212,836	-0.42(-0.96%)
Nov 14, 2024	43.94	43.98	43.77	43.80	235,658	+0.09(+0.21%)
Nov 13, 2024	43.57	43.75	43.43	43.71	296,509	-0.12(-0.27%)
Nov 12, 2024	44.20	44.20	43.66	43.83	152,314	-0.67(-1.51%)
Nov 11, 2024	44.66	44.72	44.47	44.50	159,000	+0.18(+0.41%)
Nov 08, 2024	44.36	44.38	44.22	44.32	172,184	-0.46(-1.03%)
Nov 07, 2024	44.62	44.82	44.55	44.78	252,292	+0.47(+1.06%)
Nov 06, 2024	44.38	44.38	44.09	44.31	219,877	+0.05(+0.11%)
Nov 05, 2024	43.95	44.29	43.90	44.26	151,391	+0.19(+0.43%)
Nov 04, 2024	44.11	44.24	43.99	44.07	148,002	-0.14(-0.32%)
Nov 01, 2024	44.26	44.40	44.16	44.21	345,055	+0.14(+0.32%)
Oct 31, 2024	44.19	44.19	43.82	44.07	218,762	-0.35(-0.79%)
Oct 30, 2024	44.38	44.58	44.31	44.42	266,171	-0.51(-1.14%)
Oct 29, 2024	45.11	45.13	44.93	44.93	168,962	-0.30(-0.66%)
Oct 28, 2024	45.08	45.29	45.03	45.23	495,274	+0.36(+0.80%)
Oct 25, 2024	45.03	45.05	44.80	44.87	117,247	-0.08(-0.18%)
Oct 24, 2024	45.13	45.17	44.84	44.95	1,592,426	+0.17(+0.38%)
Oct 23, 2024	44.92	45.00	44.68	44.78	168,780	-0.33(-0.73%)
Oct 22, 2024	44.91	45.12	44.89	45.11	167,502	-0.16(-0.35%)
Oct 21, 2024	45.40	45.41	45.14	45.27	157,970	-0.27(-0.59%)
Oct 18, 2024	45.48	45.56	45.44	45.54	119,687	+0.11(+0.24%)
Oct 17, 2024	45.62	45.62	45.41	45.43	150,871	+0.03(+0.07%)
Oct 16, 2024	45.25	45.42	45.20	45.40	221,670	+0.24(+0.53%)
Oct 15, 2024	45.87	45.87	45.12	45.16	165,335	-0.84(-1.83%)
Oct 14, 2024	45.75	46.02	45.73	46.00	227,884	+0.32(+0.70%)
Oct 11, 2024	45.50	45.70	45.50	45.68	175,128	+0.29(+0.64%)
Oct 10, 2024	45.36	45.39	45.18	45.39	191,470	-0.26(-0.57%)
Oct 09, 2024	45.35	45.70	45.31	45.65	167,717	+0.34(+0.75%)
Oct 08, 2024	45.27	45.38	45.23	45.31	184,561	+0.11(+0.24%)
Oct 07, 2024	45.31	45.38	45.09	45.20	242,574	-0.33(-0.72%)
Oct 04, 2024	45.33	45.53	45.27	45.53	106,933	+0.34(+0.75%)
Oct 03, 2024	45.20	45.33	45.12	45.19	188,222	-0.22(-0.48%)
Oct 02, 2024	45.28	45.47	45.17	45.41	196,079	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.