Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 91.66 | 91.67 | 91.42 | 91.46 | 34,528 | -0.26(-0.29%) |
Jan 30, 2024 | 91.58 | 91.72 | 91.56 | 91.72 | 8,842 | +0.08(+0.09%) |
Jan 29, 2024 | 91.85 | 91.85 | 91.60 | 91.64 | 23,934 | -0.11(-0.12%) |
Jan 26, 2024 | 91.82 | 91.90 | 91.74 | 91.75 | 37,002 | -0.11(-0.12%) |
Jan 25, 2024 | 91.72 | 91.88 | 91.70 | 91.87 | 71,158 | +0.30(+0.33%) |
Jan 24, 2024 | 91.61 | 91.74 | 91.50 | 91.57 | 14,007 | +0.16(+0.17%) |
Jan 23, 2024 | 91.50 | 91.55 | 91.20 | 91.41 | 46,867 | -0.08(-0.09%) |
Jan 22, 2024 | 91.61 | 91.61 | 91.50 | 91.50 | 17,758 | +0.12(+0.13%) |
Jan 19, 2024 | 91.34 | 91.48 | 91.30 | 91.38 | 25,891 | +0.12(+0.13%) |
Jan 18, 2024 | 91.45 | 91.45 | 91.25 | 91.26 | 40,460 | +0.18(+0.20%) |
Jan 17, 2024 | 91.26 | 91.26 | 90.93 | 91.08 | 22,545 | +0.05(+0.05%) |
Jan 16, 2024 | 91.04 | 91.10 | 90.94 | 91.03 | 20,315 | -0.23(-0.25%) |
Jan 12, 2024 | 91.24 | 91.47 | 91.18 | 91.26 | 10,592 | +0.01(+0.01%) |
Jan 11, 2024 | 91.19 | 91.35 | 91.05 | 91.25 | 9,369 | +0.16(+0.18%) |
Jan 10, 2024 | 91.22 | 91.31 | 91.09 | 91.09 | 11,669 | -0.04(-0.05%) |
Jan 09, 2024 | 90.83 | 91.22 | 90.82 | 91.13 | 19,402 | +0.42(+0.47%) |
Jan 08, 2024 | 90.17 | 90.78 | 90.17 | 90.71 | 21,632 | +0.43(+0.48%) |
Jan 05, 2024 | 90.24 | 90.49 | 90.24 | 90.27 | 7,653 | +0.07(+0.08%) |
Jan 04, 2024 | 90.07 | 90.25 | 90.07 | 90.20 | 4,431 | +0.17(+0.19%) |
Jan 03, 2024 | 90.10 | 90.12 | 89.92 | 90.03 | 6,790 | -0.31(-0.34%) |
Jan 02, 2024 | 90.42 | 90.46 | 90.29 | 90.34 | 17,300 | -0.31(-0.34%) |
Dec 29, 2023 | 90.92 | 90.92 | 90.64 | 90.64 | 7,574 | -0.09(-0.10%) |
Dec 28, 2023 | 90.62 | 90.79 | 90.62 | 90.74 | 4,610 | +0.08(+0.09%) |
Dec 27, 2023 | 90.61 | 90.73 | 90.53 | 90.66 | 11,986 | +0.23(+0.26%) |
Dec 26, 2023 | 90.45 | 90.45 | 90.37 | 90.43 | 13,004 | +0.07(+0.08%) |
Dec 22, 2023 | 90.24 | 90.42 | 90.24 | 90.36 | 15,013 | +0.00(+0.00%) |
Dec 21, 2023 | 90.30 | 90.42 | 90.28 | 90.36 | 8,740 | +0.05(+0.06%) |
Dec 20, 2023 | 90.38 | 90.41 | 90.25 | 90.30 | 6,935 | -0.21(-0.23%) |
Dec 19, 2023 | 90.62 | 90.64 | 90.43 | 90.51 | 8,245 | +0.04(+0.04%) |
Dec 18, 2023 | 90.53 | 90.67 | 90.46 | 90.47 | 27,462 | -0.18(-0.20%) |
Dec 15, 2023 | 90.60 | 90.74 | 90.53 | 90.66 | 21,326 | -0.20(-0.22%) |
Dec 14, 2023 | 90.96 | 91.11 | 90.82 | 90.86 | 10,817 | +0.05(+0.05%) |
Dec 13, 2023 | 90.50 | 91.11 | 90.45 | 90.81 | 21,285 | +0.35(+0.39%) |
Dec 12, 2023 | 90.09 | 90.54 | 90.07 | 90.46 | 19,602 | +0.24(+0.27%) |
Dec 11, 2023 | 90.16 | 90.29 | 90.13 | 90.21 | 6,520 | +0.11(+0.12%) |
Dec 08, 2023 | 89.98 | 90.20 | 89.98 | 90.10 | 9,152 | +0.06(+0.07%) |
Dec 07, 2023 | 90.03 | 90.08 | 89.95 | 90.04 | 5,876 | +0.10(+0.11%) |
Dec 06, 2023 | 89.97 | 90.16 | 89.94 | 89.94 | 34,946 | -0.04(-0.05%) |
Dec 05, 2023 | 89.95 | 90.05 | 89.92 | 89.99 | 3,968 | -0.07(-0.08%) |
Dec 04, 2023 | 90.24 | 90.24 | 90.02 | 90.05 | 26,898 | -0.13(-0.14%) |
Dec 01, 2023 | 90.08 | 90.19 | 89.96 | 90.18 | 7,710 | +0.26(+0.29%) |
Nov 30, 2023 | 89.99 | 89.99 | 89.89 | 89.92 | 10,539 | +0.07(+0.08%) |
Nov 29, 2023 | 89.76 | 89.86 | 89.76 | 89.85 | 10,076 | +0.12(+0.14%) |
Nov 28, 2023 | 89.60 | 89.73 | 89.55 | 89.72 | 12,849 | +0.00(+0.00%) |
Nov 27, 2023 | 89.62 | 89.75 | 89.52 | 89.72 | 13,543 | +0.09(+0.11%) |
Nov 24, 2023 | 89.68 | 89.73 | 89.63 | 89.63 | 6,225 | +0.01(+0.01%) |
Nov 22, 2023 | 89.33 | 89.63 | 89.33 | 89.61 | 12,791 | +0.34(+0.38%) |
Nov 21, 2023 | 89.25 | 89.33 | 89.19 | 89.27 | 7,406 | -0.11(-0.12%) |
Nov 20, 2023 | 89.25 | 89.39 | 89.14 | 89.38 | 29,367 | +0.19(+0.21%) |
Nov 17, 2023 | 89.07 | 89.23 | 89.02 | 89.20 | 31,850 | +0.17(+0.19%) |
Nov 16, 2023 | 88.78 | 89.05 | 88.78 | 89.03 | 10,237 | +0.25(+0.28%) |
Nov 15, 2023 | 88.76 | 88.84 | 88.67 | 88.78 | 10,602 | +0.09(+0.10%) |
Nov 14, 2023 | 88.83 | 89.04 | 88.67 | 88.69 | 24,994 | +0.29(+0.33%) |
Nov 13, 2023 | 88.36 | 88.52 | 88.24 | 88.40 | 20,299 | +0.08(+0.10%) |
Nov 10, 2023 | 88.10 | 88.32 | 88.08 | 88.32 | 9,179 | +0.33(+0.37%) |
Nov 09, 2023 | 87.97 | 88.21 | 87.90 | 87.99 | 15,589 | +0.04(+0.04%) |
Nov 08, 2023 | 87.99 | 88.09 | 87.84 | 87.96 | 11,426 | -0.02(-0.02%) |
Nov 07, 2023 | 87.81 | 88.02 | 87.81 | 87.97 | 11,664 | +0.42(+0.48%) |
Nov 06, 2023 | 87.37 | 87.66 | 87.37 | 87.55 | 17,447 | -0.31(-0.35%) |
Nov 03, 2023 | 87.97 | 88.19 | 87.83 | 87.86 | 11,106 | -0.16(-0.19%) |
Nov 02, 2023 | 87.77 | 88.05 | 87.77 | 88.03 | 8,861 | +0.53(+0.60%) |