Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.62	36.62	35.63	36.31	331,116	-0.31(-0.84%)
May 27, 2022	36.45	37.51	36.41	36.62	429,591	+0.54(+1.49%)
May 26, 2022	35.65	36.35	35.43	36.08	577,058	+1.04(+2.97%)
May 25, 2022	33.69	35.30	33.65	35.04	484,756	+1.21(+3.58%)
May 24, 2022	33.95	34.20	33.07	33.83	458,349	-0.09(-0.25%)
May 23, 2022	33.51	34.97	33.51	33.92	533,008	+0.58(+1.74%)
May 20, 2022	33.17	33.63	32.72	33.34	488,165	+0.43(+1.30%)
May 19, 2022	32.81	33.22	32.64	32.91	415,071	-0.39(-1.18%)
May 18, 2022	33.51	33.90	32.95	33.30	466,879	-0.46(-1.37%)
May 17, 2022	32.87	34.18	32.87	33.76	456,250	+1.46(+4.52%)
May 16, 2022	32.61	32.78	31.72	32.30	595,568	-0.31(-0.94%)
May 13, 2022	31.76	33.04	31.73	32.61	583,723	+1.41(+4.51%)
May 12, 2022	31.00	31.90	30.05	31.20	830,683	-0.28(-0.89%)
May 11, 2022	33.40	33.64	31.27	31.48	1,071,620	-2.14(-6.37%)
May 10, 2022	33.40	33.80	32.65	33.63	726,840	+0.68(+2.07%)
May 09, 2022	33.36	33.94	32.86	32.94	594,288	-1.12(-3.28%)
May 06, 2022	34.00	34.57	33.08	34.06	588,127	-0.39(-1.14%)
May 05, 2022	34.90	34.90	33.65	34.45	691,403	-0.53(-1.53%)
May 04, 2022	33.80	35.34	33.51	34.99	682,822	+1.44(+4.28%)
May 03, 2022	33.19	34.51	32.93	33.55	858,636	+0.38(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.