Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.47	19.22	18.47	19.17	412,579	+0.57(+3.06%)
Jun 29, 2020	17.78	18.63	17.74	18.60	418,378	+0.79(+4.43%)
Jun 26, 2020	17.97	18.05	17.51	17.81	371,731	-0.34(-1.86%)
Jun 25, 2020	17.54	18.17	17.42	18.15	651,580	+0.52(+2.95%)
Jun 24, 2020	18.21	18.26	17.58	17.63	1,103,416	-0.76(-4.13%)
Jun 23, 2020	19.08	19.18	18.37	18.39	656,774	-0.33(-1.77%)
Jun 22, 2020	18.76	18.95	18.57	18.72	466,152	-0.04(-0.22%)
Jun 19, 2020	19.70	19.71	18.67	18.76	589,285	-0.66(-3.41%)
Jun 18, 2020	18.83	19.44	18.66	19.42	756,440	+0.51(+2.68%)
Jun 17, 2020	19.00	19.24	18.81	18.92	605,530	+0.16(+0.86%)
Jun 16, 2020	19.00	19.00	18.33	18.75	433,317	+0.57(+3.13%)
Jun 15, 2020	17.40	18.47	17.18	18.18	377,947	+0.30(+1.69%)
Jun 12, 2020	17.64	18.09	17.52	17.88	457,559	+0.64(+3.71%)
Jun 11, 2020	17.71	18.10	17.00	17.24	952,307	-1.23(-6.67%)
Jun 10, 2020	18.90	18.90	18.16	18.47	469,537	-0.23(-1.20%)
Jun 09, 2020	18.65	19.06	18.18	18.70	656,187	-0.08(-0.41%)
Jun 08, 2020	19.01	19.13	18.47	18.78	678,753	+0.27(+1.44%)
Jun 05, 2020	19.28	19.47	18.42	18.51	839,522	+0.01(+0.08%)
Jun 04, 2020	18.47	18.67	17.97	18.49	423,882	-0.04(-0.19%)
Jun 03, 2020	18.72	19.07	18.47	18.53	662,623	+0.23(+1.27%)
Jun 02, 2020	18.08	18.43	18.08	18.30	452,975	+0.32(+1.76%)
Jun 01, 2020	17.64	18.33	17.53	17.98	493,185	+0.41(+2.32%)
May 29, 2020	17.59	18.04	17.14	17.57	727,122	-0.20(-1.11%)
May 28, 2020	18.80	18.82	17.59	17.77	521,022	-0.58(-3.15%)
May 27, 2020	17.95	18.44	17.87	18.35	764,714	+0.80(+4.57%)
May 26, 2020	17.54	18.29	17.51	17.54	742,686	+0.46(+2.72%)
May 22, 2020	16.66	17.12	16.60	17.08	497,631	+0.25(+1.46%)
May 21, 2020	16.71	17.31	16.62	16.83	614,912	+0.16(+0.97%)
May 20, 2020	16.38	17.00	16.38	16.67	445,002	+0.57(+3.54%)
May 19, 2020	15.87	16.84	15.73	16.10	635,249	+0.06(+0.35%)
May 18, 2020	15.55	16.21	15.36	16.05	917,100	+1.08(+7.19%)
May 15, 2020	14.95	15.56	14.72	14.97	493,226	-0.20(-1.30%)
May 14, 2020	14.53	15.21	14.10	15.17	678,460	+0.28(+1.89%)
May 13, 2020	15.16	15.19	14.52	14.88	563,132	-0.20(-1.35%)
May 12, 2020	15.89	16.01	15.05	15.09	487,245	-0.75(-4.75%)
May 11, 2020	15.83	16.09	15.56	15.84	344,563	-0.20(-1.27%)
May 08, 2020	15.87	16.05	15.69	16.05	288,461	+0.59(+3.82%)
May 07, 2020	15.42	15.91	15.14	15.45	532,715	+0.48(+3.20%)
May 06, 2020	15.39	15.53	14.69	14.98	454,780	-0.25(-1.62%)
May 05, 2020	15.98	16.03	15.17	15.22	520,441	-0.19(-1.24%)
May 04, 2020	14.82	15.45	14.58	15.41	381,935	+0.54(+3.63%)
May 01, 2020	15.37	15.59	14.68	14.87	765,716	-1.14(-7.13%)
Apr 30, 2020	15.73	16.08	15.32	16.01	1,003,367	+0.22(+1.39%)
Apr 29, 2020	15.33	16.06	15.33	15.80	1,137,426	+0.60(+3.96%)
Apr 28, 2020	15.04	15.62	14.78	15.19	1,359,285	+0.80(+5.56%)
Apr 27, 2020	13.68	14.41	13.68	14.39	589,910	+0.62(+4.52%)
Apr 24, 2020	13.42	14.09	13.42	13.77	467,531	+0.37(+2.75%)
Apr 23, 2020	13.44	14.17	13.35	13.40	599,086	-0.04(-0.30%)
Apr 22, 2020	13.47	13.62	13.21	13.44	297,495	+0.21(+1.55%)
Apr 21, 2020	13.68	13.82	13.08	13.24	652,464	-0.53(-3.87%)
Apr 20, 2020	13.71	14.43	13.69	13.77	529,133	-0.30(-2.14%)
Apr 17, 2020	14.16	14.59	13.99	14.07	782,680	+0.49(+3.63%)
Apr 16, 2020	13.64	13.87	13.22	13.58	622,649	-0.08(-0.55%)
Apr 15, 2020	13.75	13.98	13.49	13.66	629,595	-0.61(-4.27%)
Apr 14, 2020	13.80	14.85	13.80	14.26	859,588	+0.42(+3.06%)
Apr 13, 2020	14.67	14.90	13.58	13.84	1,085,301	-1.18(-7.83%)
Apr 09, 2020	14.48	15.78	14.37	15.02	1,267,175	+0.72(+5.02%)
Apr 08, 2020	13.98	14.70	13.79	14.30	831,292	+0.53(+3.82%)
Apr 07, 2020	12.99	14.09	12.99	13.77	1,111,730	+0.99(+7.76%)
Apr 06, 2020	12.88	13.16	12.44	12.78	696,431	+0.92(+7.79%)
Apr 03, 2020	12.58	12.67	11.80	11.86	470,017	-0.79(-6.22%)
Apr 02, 2020	11.58	12.80	11.54	12.64	813,153	+1.04(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.